시가총액 $2.32T
1.98%
볼륨 24시간 $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00004104 | $0.00003731 | $0.00004141 | $0.00003758 | $1,332 | - |
| May-01 2024 | $0.00003758 | $0.00003568 | $0.00003759 | $0.00003746 | $80 | - |
| Apr-30 2024 | $0.00003751 | $0.00003667 | $0.00004117 | $0.00004091 | $100 | - |
| Apr-29 2024 | $0.00004105 | $0.00003972 | $0.00004627 | $0.00004604 | $964 | - |
| Apr-28 2024 | $0.00004604 | $0.00004604 | $0.00004709 | $0.00004695 | $386 | - |
| Apr-27 2024 | $0.00004705 | $0.00004686 | $0.00004856 | $0.00004843 | $1,229 | - |
| Apr-26 2024 | $0.00004844 | $0.00004844 | $0.00005217 | $0.00005001 | $7,243 | - |
| Apr-25 2024 | $0.00005023 | $0.00004777 | $0.00005372 | $0.00005372 | $3,097 | - |
| Apr-24 2024 | $0.00005372 | $0.00005359 | $0.00005493 | $0.00005376 | $73 | - |
| Apr-23 2024 | $0.00005381 | $0.00005296 | $0.00005501 | $0.00005473 | $779 | - |
| Apr-22 2024 | $0.0000547 | $0.00005148 | $0.0000547 | $0.00005203 | $984 | - |
| Apr-21 2024 | $0.00005708 | $0.00005558 | $0.00006074 | $0.00006055 | $3,120 | - |
| Apr-20 2024 | $0.00006052 | $0.00006052 | $0.00006597 | $0.00006547 | $4,393 | - |
| Apr-19 2024 | $0.00006634 | $0.00006634 | $0.0000754 | $0.0000754 | $4,220 | - |
| Apr-18 2024 | $0.00007667 | $0.00007334 | $0.00008034 | $0.0000776 | $11,295 | - |