Cap Marché $2.54T
3.48%
Volume 24h $110.47B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monnaies
26.968
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00004239 | $0.00004127 | $0.00004261 | $0.0000417 | $608 | - |
May-03 2024 | $0.00004165 | $0.00003972 | $0.00004165 | $0.00004077 | $505 | - |
May-02 2024 | $0.00004104 | $0.00003731 | $0.00004141 | $0.00003758 | $1,332 | - |
May-01 2024 | $0.00003758 | $0.00003568 | $0.00003759 | $0.00003746 | $80 | - |
Apr-30 2024 | $0.00003751 | $0.00003667 | $0.00004117 | $0.00004091 | $100 | - |
Apr-29 2024 | $0.00004105 | $0.00003972 | $0.00004627 | $0.00004604 | $964 | - |
Apr-28 2024 | $0.00004604 | $0.00004604 | $0.00004709 | $0.00004695 | $386 | - |
Apr-27 2024 | $0.00004705 | $0.00004686 | $0.00004856 | $0.00004843 | $1,229 | - |
Apr-26 2024 | $0.00004844 | $0.00004844 | $0.00005217 | $0.00005001 | $7,243 | - |
Apr-25 2024 | $0.00005023 | $0.00004777 | $0.00005372 | $0.00005372 | $3,097 | - |
Apr-24 2024 | $0.00005372 | $0.00005359 | $0.00005493 | $0.00005376 | $73 | - |
Apr-23 2024 | $0.00005381 | $0.00005296 | $0.00005501 | $0.00005473 | $779 | - |
Apr-22 2024 | $0.0000547 | $0.00005148 | $0.0000547 | $0.00005203 | $984 | - |
Apr-21 2024 | $0.00005708 | $0.00005558 | $0.00006074 | $0.00006055 | $3,120 | - |
Apr-20 2024 | $0.00006052 | $0.00006052 | $0.00006597 | $0.00006547 | $4,393 | - |