Рыночная кепка $2.55T
3.07%
Объем 24h $149.66B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Монеты
27.192
+15
Биржи
885
Последнее обновление
1 минут тому назад
Solara (SOLARA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00002282 | $0.00002116 | $0.00002282 | $0.00002116 | $245 | - |
| May-15 2024 | $0.00002116 | $0.00001959 | $0.00002226 | $0.00002226 | $15 | - |
| May-14 2024 | $0.00002226 | $0.00002226 | $0.00002242 | $0.00002242 | $45 | - |
| May-13 2024 | $0.00002242 | $0.0000219 | $0.00002242 | $0.0000219 | $2 | - |
| May-12 2024 | $0.0000219 | $0.0000219 | $0.00002243 | $0.00002243 | $185 | - |
| May-11 2024 | $0.00002242 | $0.00002232 | $0.00002242 | $0.00002232 | - | - |
| May-10 2024 | $0.00002232 | $0.00002232 | $0.00002242 | $0.00002242 | $48 | - |
| May-09 2024 | $0.00002242 | $0.00002213 | $0.00002242 | $0.00002213 | $5 | - |
| May-08 2024 | $0.00002213 | $0.00002148 | $0.00002226 | $0.00002226 | $100 | - |
| May-07 2024 | $0.00002223 | $0.00002214 | $0.00002615 | $0.00002582 | $2,334 | - |
| May-06 2024 | $0.00002591 | $0.00002516 | $0.00002694 | $0.00002516 | $340 | - |
| May-05 2024 | $0.00002512 | $0.00002509 | $0.00004248 | $0.00004248 | $8,186 | - |
| May-04 2024 | $0.00004239 | $0.00004127 | $0.00004261 | $0.0000417 | $608 | - |
| May-03 2024 | $0.00004165 | $0.00003972 | $0.00004165 | $0.00004077 | $505 | - |
| May-02 2024 | $0.00004104 | $0.00003731 | $0.00004141 | $0.00003758 | $1,332 | - |