Cap Mercato $2.43T
-1.89%
Volume 24o $132.46B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.034119 | $0.033966 | $0.034119 | $0.033966 | $58 | - |
May-05 2024 | $0.034216 | $0.034216 | $0.036395 | $0.036395 | $80 | - |
May-04 2024 | $0.036395 | $0.036395 | $0.036395 | $0.036395 | - | - |
May-03 2024 | $0.036395 | $0.036395 | $0.036395 | $0.036395 | - | - |
May-02 2024 | $0.036395 | $0.036395 | $0.036395 | $0.036395 | - | - |
May-01 2024 | $0.036395 | $0.036395 | $0.036395 | $0.036395 | - | - |
Apr-30 2024 | $0.036395 | $0.036395 | $0.036395 | $0.036395 | - | - |
Apr-29 2024 | $0.036395 | $0.036395 | $0.036395 | $0.036395 | - | - |
Apr-28 2024 | $0.036395 | $0.036065 | $0.037356 | $0.037356 | $570 | - |
Apr-27 2024 | $0.035459 | $0.035299 | $0.035459 | $0.035299 | $139 | - |
Apr-26 2024 | $0.035299 | $0.035063 | $0.035521 | $0.035521 | $58 | - |
Apr-25 2024 | $0.035521 | $0.035496 | $0.036656 | $0.036656 | $502 | - |
Apr-24 2024 | $0.036656 | $0.036656 | $0.038514 | $0.038463 | $466 | - |
Apr-23 2024 | $0.038463 | $0.038463 | $0.038463 | $0.038463 | - | - |
Apr-22 2024 | $0.038438 | $0.038438 | $0.038438 | $0.038438 | - | - |