Cap Marché $2.57T
1.9%
Volume 24h $131.27B
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
Monnaies
27.192
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-17 2024 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
May-16 2024 | $0.031833 | $0.031367 | $0.031833 | $0.031367 | $92 | - |
May-15 2024 | $0.031367 | $0.031367 | $0.031367 | $0.031367 | $61 | - |
May-14 2024 | $0.031585 | $0.031585 | $0.031585 | $0.031585 | - | - |
May-13 2024 | $0.031585 | $0.031032 | $0.031585 | $0.031032 | $117 | - |
May-12 2024 | $0.031032 | $0.03103 | $0.031616 | $0.031616 | $117 | - |
May-11 2024 | $0.031616 | $0.031616 | $0.034119 | $0.034119 | $0 | - |
May-10 2024 | $0.034119 | $0.034119 | $0.034119 | $0.034119 | - | - |
May-09 2024 | $0.034119 | $0.034119 | $0.034119 | $0.034119 | - | - |
May-08 2024 | $0.034119 | $0.034119 | $0.034119 | $0.034119 | - | - |
May-07 2024 | $0.034119 | $0.034119 | $0.034119 | $0.034119 | - | - |
May-06 2024 | $0.034119 | $0.033966 | $0.034119 | $0.033966 | $58 | - |
May-05 2024 | $0.034216 | $0.034216 | $0.036395 | $0.036395 | $80 | - |
May-04 2024 | $0.036395 | $0.036395 | $0.036395 | $0.036395 | - | - |
May-03 2024 | $0.036395 | $0.036395 | $0.036395 | $0.036395 | - | - |