Cap Mercado $2.56T
2.78%
Volume 24h $133.52B
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
Moedas
27.192
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-17 2024 | $0.031833 | $0.031833 | $0.031833 | $0.031833 | - | - |
May-16 2024 | $0.031833 | $0.031367 | $0.031833 | $0.031367 | $92 | - |
May-15 2024 | $0.031367 | $0.031367 | $0.031367 | $0.031367 | $61 | - |
May-14 2024 | $0.031585 | $0.031585 | $0.031585 | $0.031585 | - | - |
May-13 2024 | $0.031585 | $0.031032 | $0.031585 | $0.031032 | $117 | - |
May-12 2024 | $0.031032 | $0.03103 | $0.031616 | $0.031616 | $117 | - |
May-11 2024 | $0.031616 | $0.031616 | $0.034119 | $0.034119 | $0 | - |
May-10 2024 | $0.034119 | $0.034119 | $0.034119 | $0.034119 | - | - |
May-09 2024 | $0.034119 | $0.034119 | $0.034119 | $0.034119 | - | - |
May-08 2024 | $0.034119 | $0.034119 | $0.034119 | $0.034119 | - | - |
May-07 2024 | $0.034119 | $0.034119 | $0.034119 | $0.034119 | - | - |
May-06 2024 | $0.034119 | $0.033966 | $0.034119 | $0.033966 | $58 | - |
May-05 2024 | $0.034216 | $0.034216 | $0.036395 | $0.036395 | $80 | - |
May-04 2024 | $0.036395 | $0.036395 | $0.036395 | $0.036395 | - | - |
May-03 2024 | $0.036395 | $0.036395 | $0.036395 | $0.036395 | - | - |