시가총액 $2.76T
1.33%
볼륨 24시간 $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
43 초 전에
Solareum (SOLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-05 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-04 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-03 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-02 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-01 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Jul-31 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Jul-30 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Jul-29 2024 | $0.034547 | $0.027494 | $0.034547 | $0.027494 | $2,194 | - |
| Jul-28 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
| Jul-27 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
| Jul-26 2024 | $0.027494 | $0.027494 | $0.02955 | $0.02955 | $1 | - |
| Jul-25 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
| Jul-24 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
| Jul-23 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |