시가총액 $2.49T
6.36%
볼륨 24시간 $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
코인
26.965
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.036395 | $0.036395 | $0.036395 | $0.036395 | - | - |
| May-02 2024 | $0.036395 | $0.036395 | $0.036395 | $0.036395 | - | - |
| May-01 2024 | $0.036395 | $0.036395 | $0.036395 | $0.036395 | - | - |
| Apr-30 2024 | $0.036395 | $0.036395 | $0.036395 | $0.036395 | - | - |
| Apr-29 2024 | $0.036395 | $0.036395 | $0.036395 | $0.036395 | - | - |
| Apr-28 2024 | $0.036395 | $0.036065 | $0.037356 | $0.037356 | $570 | - |
| Apr-27 2024 | $0.035459 | $0.035299 | $0.035459 | $0.035299 | $139 | - |
| Apr-26 2024 | $0.035299 | $0.035063 | $0.035521 | $0.035521 | $58 | - |
| Apr-25 2024 | $0.035521 | $0.035496 | $0.036656 | $0.036656 | $502 | - |
| Apr-24 2024 | $0.036656 | $0.036656 | $0.038514 | $0.038463 | $466 | - |
| Apr-23 2024 | $0.038463 | $0.038463 | $0.038463 | $0.038463 | - | - |
| Apr-22 2024 | $0.038438 | $0.038438 | $0.038438 | $0.038438 | - | - |
| Apr-21 2024 | $0.038438 | $0.037293 | $0.038438 | $0.037293 | $79 | - |
| Apr-20 2024 | $0.037293 | $0.037293 | $0.037293 | $0.037293 | - | - |
| Apr-19 2024 | $0.037293 | $0.036522 | $0.037293 | $0.036522 | $95 | - |