Cap Mercato $2.27T
-2.91%
Volume 24o $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solana Kit (SOLKIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0014352 | $0.00136414 | $0.00173835 | $0.00173005 | $18,309 | - |
| Apr-29 2024 | $0.00173744 | $0.00170805 | $0.00191613 | $0.00188639 | $24,312 | - |
| Apr-28 2024 | $0.00191534 | $0.00191534 | $0.00290646 | $0.00275647 | $63,723 | - |
| Apr-27 2024 | $0.00269574 | $0.00258832 | $0.00356363 | $0.00356363 | $127,324 | - |
| Apr-26 2024 | $0.00360277 | $0.00358366 | $0.00430163 | $0.00358366 | $133,661 | - |
| Apr-25 2024 | $0.00399657 | $0.00399657 | $0.00563059 | $0.0048494 | $279,557 | - |
| Apr-24 2024 | $0.00499241 | $0.00401344 | $0.00584585 | $0.00518044 | $906,355 | - |
| Apr-23 2024 | $0.00512809 | $0.00510915 | $0.00596273 | $0.00538203 | $1,082,867 | - |
| Apr-22 2024 | $0.00574667 | $0.00508208 | $0.00816411 | $0.00800616 | $1,064,621 | - |
| Apr-21 2024 | $0.00800372 | $0.00800372 | $0.011461 | $0.0087113 | $1,243,000 | - |
| Apr-20 2024 | $0.00932693 | $0.0062896 | $0.011113 | $0.00690204 | $2,433,463 | - |
| Apr-19 2024 | $0.00694941 | $0.00680581 | $0.00969126 | $0.00898556 | $1,115,581 | - |
| Apr-18 2024 | $0.00961181 | $0.00874826 | $0.01397 | $0.010605 | $3,244,862 | - |
| Apr-17 2024 | $0.00926687 | $0.00926687 | $0.03367 | $0.03367 | $7,149,112 | - |
| Apr-16 2024 | $0.032254 | $0.015293 | $0.035683 | $0.023959 | $13,513,738 | - |