시가총액 $2.27T
-2.42%
볼륨 24시간 $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00129595 | $0.00117403 | $0.00143857 | $0.00143857 | $12,704 | - |
Apr-30 2024 | $0.0014352 | $0.00136414 | $0.00173835 | $0.00173005 | $18,309 | - |
Apr-29 2024 | $0.00173744 | $0.00170805 | $0.00191613 | $0.00188639 | $24,312 | - |
Apr-28 2024 | $0.00191534 | $0.00191534 | $0.00290646 | $0.00275647 | $63,723 | - |
Apr-27 2024 | $0.00269574 | $0.00258832 | $0.00356363 | $0.00356363 | $127,324 | - |
Apr-26 2024 | $0.00360277 | $0.00358366 | $0.00430163 | $0.00358366 | $133,661 | - |
Apr-25 2024 | $0.00399657 | $0.00399657 | $0.00563059 | $0.0048494 | $279,557 | - |
Apr-24 2024 | $0.00499241 | $0.00401344 | $0.00584585 | $0.00518044 | $906,355 | - |
Apr-23 2024 | $0.00512809 | $0.00510915 | $0.00596273 | $0.00538203 | $1,082,867 | - |
Apr-22 2024 | $0.00574667 | $0.00508208 | $0.00816411 | $0.00800616 | $1,064,621 | - |
Apr-21 2024 | $0.00800372 | $0.00800372 | $0.011461 | $0.0087113 | $1,243,000 | - |
Apr-20 2024 | $0.00932693 | $0.0062896 | $0.011113 | $0.00690204 | $2,433,463 | - |
Apr-19 2024 | $0.00694941 | $0.00680581 | $0.00969126 | $0.00898556 | $1,115,581 | - |
Apr-18 2024 | $0.00961181 | $0.00874826 | $0.01397 | $0.010605 | $3,244,862 | - |
Apr-17 2024 | $0.00926687 | $0.00926687 | $0.03367 | $0.03367 | $7,149,112 | - |