Cap Mercado $2.72T
-0.94%
Volumen 24h $241.99B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solana Kit (SOLKIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00143526 | $0.00143115 | $0.00160418 | $0.00160418 | $4,584 | - |
| May-20 2024 | $0.00159474 | $0.00146091 | $0.00159474 | $0.00146795 | $5,337 | - |
| May-19 2024 | $0.00147589 | $0.00147047 | $0.00160318 | $0.00159331 | $4,887 | - |
| May-18 2024 | $0.00158842 | $0.00156922 | $0.00163023 | $0.00157097 | $4,940 | - |
| May-17 2024 | $0.00159735 | $0.00156564 | $0.00175543 | $0.0017413 | $9,930 | - |
| May-16 2024 | $0.00175499 | $0.0015643 | $0.0021577 | $0.0015643 | $64,017 | - |
| May-15 2024 | $0.00154816 | $0.00133488 | $0.00155937 | $0.0013512 | $6,664 | - |
| May-14 2024 | $0.00135655 | $0.00135655 | $0.0014292 | $0.00142588 | $6,774 | - |
| May-13 2024 | $0.00143615 | $0.00131712 | $0.0014485 | $0.0013612 | $3,381 | - |
| May-12 2024 | $0.0013566 | $0.00130738 | $0.00136771 | $0.00135734 | $7,595 | - |
| May-11 2024 | $0.00136407 | $0.00128467 | $0.00136407 | $0.00132098 | $5,446 | - |
| May-10 2024 | $0.00131355 | $0.00131355 | $0.00142108 | $0.00136257 | $3,350 | - |
| May-09 2024 | $0.00135691 | $0.00131184 | $0.0013622 | $0.00134191 | $6,639 | - |
| May-08 2024 | $0.00134061 | $0.00131798 | $0.00150172 | $0.00150172 | $13,567 | - |
| May-07 2024 | $0.00150749 | $0.00150749 | $0.00165284 | $0.00161443 | $9,372 | - |