Cap Mercato $3.64T
-1.82%
Volume 24o $352.37B
5.97%
BTC % 55.79%
-0.28%
ETH % 11.09%
-1.35%
Monete
33.622
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28951 |
Squeezer
28951
SQR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28952 |
SQUIBONK
28952
SQUIBONK
|
- | - | - | 16.89% |
30g
-15.13%
60g
-95.22%
90g
-95.22%
|
Open $0.0023687
Min. $0.0023687
Mass. $0.0023687
|
- - | - |
|
||
| 28953 |
SQUID Finance
28953
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30g
-93.39%
60g
-96.67%
90g
-96.67%
|
Open $0.0000139
Min. $0.00001206
Mass. $0.00001404
|
- - | - |
|
||
| 28954 |
Squid Game
28954
SQUID
|
$0.000127 | - | 2.77% | -9.94% |
30g
-30.76%
60g
-23.79%
90g
-20.39%
|
Open $0.00012567
Min. $0.00012341
Mass. $0.00012687
|
- - | - |
|
||
| 28955 |
Squid Game
28955
SQUID
|
- | - | - | 3.36% |
30g
-13.29%
60g
5.38%
90g
19.38%
|
Open $0.000000341
Min. $0.000000341
Mass. $0.000000341
|
- - | - |
|
||
| 28956 |
Squid Game (BSC)
28956
SQUID
|
- | - | - | 5.04% |
30g
-18.37%
60g
-50.18%
90g
-65.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28957 |
Squid Game (squidgame.top)
28957
SQU
|
$0.001410 | - | 413.55% | 11125.62% |
30g
4603.24%
60g
-100%
90g
-99.46%
|
Open $0.00027455
Min. $0.00027455
Mass. $0.00141001
|
- - | - |
|
||
| 28958 |
Squid Game 2
28958
SQUID2
|
- | - | - | -7.7% |
30g
86.33%
60g
-92.63%
90g
-92.63%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28959 |
Squid Game 2 (squidgame2sol.site)
28959
SQUID2
|
- | - | -1.23% | -17.05% |
30g
-40.61%
60g
-97.25%
90g
-92.45%
|
Open $0.00002568
Min. $0.00002568
Mass. $0.00002568
|
- - | - |
|
||
| 28960 |
Squid Game 2.0
28960
SQUID2
|
- | - | - | - |
30g
-23.21%
60g
16.48%
90g
23.14%
|
Open $0.000001887
Min. $0.000001887
Mass. $0.000001887
|
- - | - |
|
||
| 28961 |
Squid Game 2.0
28961
SQUID
|
- | - | - | 0.21% |
30g
1.92%
60g
-62.9%
90g
-8.42%
|
Open $0.000000251
Min. $0.000000251
Mass. $0.000000251
|
- - | - |
|
||
| 28962 |
Squid Game Protocol
28962
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30g
-87.68%
60g
-94.48%
90g
-94.48%
|
Open $0.000004498
Min. $0.000004498
Mass. $0.000004498
|
- - | - |
|
||
| 28963 |
Squid Game(squidgames.info)
28963
SQUI
|
$0.000012 | - | - | -5.44% |
30g
-15.67%
60g
-13.42%
90g
-26.87%
|
Open $0.0000119
Min. $0.0000119
Mass. $0.0000119
|
- - | - |
|
||
| 28964 |
Squid God Finance
28964
SGT
|
- | 0.02% | -4.69% | -36.01% |
30g
-87.92%
60g
-87.92%
90g
-87.92%
|
Open $28.91
Min. $28.91
Mass. $28.92
|
- - | - |
|
||
| 28965 |
Squid Inu
28965
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30g
-82.75%
60g
-82.75%
90g
-82.75%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 28966 |
Squid Moon
28966
SQM
|
- | -1.19% | -1.28% | -3.13% |
30g
-5.72%
60g
-8.55%
90g
-9.88%
|
Open $0.053787
Min. $0.053097
Mass. $0.053787
|
- - | - |
|
||
| 28967 |
Squid Pet
28967
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30g
-87.68%
60g
-87.68%
90g
-87.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28968 |
Squidanomics
28968
SQ
|
- | - | -3.89% | 1.63% |
30g
-92.73%
60g
-92.73%
90g
-92.73%
|
Open $0.00001744
Min. $0.00001676
Mass. $0.00001744
|
- - | - |
|
||
| 28969 |
Squidanomics
28969
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30g
292.8%
60g
-16.38%
90g
470.19%
|
Open $0.000000007
Min. $0.000000001
Mass. $0.000000008
|
- - | - |
|
||
| 28970 |
SquidDao
28970
SQUID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1,543.86
Min. $1,543.86
Mass. $1,543.86
|
- - | - |
|
||
| 28971 |
SQUIDGAME DNA
28971
SQUIDNA
|
- | - | -4.99% | -28.72% |
30g
-56.08%
60g
-80.03%
90g
-98.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28972 |
SquidGame2
28972
SQUID2
|
- | - | - | 18.89% |
30g
199.65%
60g
46.85%
90g
41.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28973 |
SquidGameDeFi
28973
SGD
|
- | -0.12% | -29.03% | -68.28% |
30g
-68.28%
60g
-68.28%
90g
-68.28%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 28974 |
SquidGameToken
28974
SGT
|
- | - | - | - |
30g
-0.02%
60g
-0.02%
90g
-0.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28975 |
SquidGrow
28975
SQGROW
|
$0.009003 | -0.11% | -7.44% | -13.25% |
30g
-9.66%
60g
15.45%
90g
-7.12%
|
Open $0.00957538
Min. $0.00887726
Mass. $0.00974567
|
$208.10K 23.12M SQGROW | $9.00M |
|
||
| 28976 |
SquidKing
28976
SQUIDKING
|
- | - | - | 0.15% |
30g
-20.58%
60g
-49.43%
90g
-60.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28977 |
SquidShip
28977
SQUID
|
- | - | - | -2.4% |
30g
3.16%
60g
23.16%
90g
35.42%
|
Open $0.00002393
Min. $0.00002393
Mass. $0.00002393
|
- - | - |
|
||
| 28978 |
Squidverse 3D
28978
SVG
|
- | 0.7% | 3.28% | -95.83% |
30g
-98.97%
60g
-98.41%
90g
-98.41%
|
Open $0.00401589
Min. $0.00391922
Mass. $0.00404775
|
- - | - |
|
||
| 28979 |
Squidward
28979
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30g
-98.61%
60g
-98.61%
90g
-98.61%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.000000101
|
- - | - |
|
||
| 28980 |
Squirrel Finance
28980
NUTS
|
- | - | - | -0.11% |
30g
0.24%
60g
-15.66%
90g
-7.35%
|
Open $0.061648
Min. $0.061648
Mass. $0.061648
|
- - | - |
|
||
| 28981 |
Squirrel Wallet
28981
NUTS
|
$0.004002 | - | 132.78% | 2.42% |
30g
-29.28%
60g
-89.71%
90g
-89.71%
|
Open $0.00168964
Min. $0.00168964
Mass. $0.0047855
|
- - | - |
|
||
| 28982 |
Squirt Game
28982
SQUIRT
|
- | - | - | -4.6% |
30g
-5.13%
60g
-15.68%
90g
10.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28983 |
SQUIRTLE
28983
SQUIRT
|
$0.00000440 | - | -27.49% | -87.6% |
30g
-96.57%
60g
-96.4%
90g
-93.07%
|
Open $0.000006626
Min. $0.000004291
Mass. $0.000006626
|
- - | - |
|
||
| 28984 |
SquishiVerse
28984
SLIME
|
- | - | - | -3.31% |
30g
-15.92%
60g
-77.25%
90g
-96.83%
|
Open $0.00383734
Min. $0.00383734
Mass. $0.00383734
|
- - | - |
|
||
| 28985 |
Squoge Coin
28985
SQC
|
- | -0.59% | -8.54% | -63.13% |
30g
-68.2%
60g
-68.2%
90g
-68.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28986 |
Squorum / Helium Chain
28986
HLM
|
- | 0.11% | -0.43% | 15.39% |
30g
-
60g
-
90g
-
|
Open $0.015435
Min. $0.015353
Mass. $0.015681
|
- - | - |
|
||
| 28987 |
SRCGAME
28987
SGM
|
$0.00000120 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000012
Min. $0.0000012
Mass. $0.0000012
|
- - | - |
|
||
| 28988 |
SRCOIN
28988
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30g
-
60g
-
90g
-
|
Open $0.00003828
Min. $0.00003797
Mass. $0.00004327
|
- - | - |
|
||
| 28989 |
Sriracha Inu
28989
SRIRACHA
|
- | - | - | 1.1% |
30g
156.88%
60g
155.86%
90g
144.32%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 28990 |
srnArt Gallery
28990
SACT
|
- | - | - | -13.87% |
30g
-56.47%
60g
-56.47%
90g
-56.47%
|
Open $0.00083796
Min. $0.00083796
Mass. $0.00083796
|
- - | - |
|
||
| 28991 |
srnArtGallery Tokenized Arts
28991
SISTA
|
- | - | - | 0.94% |
30g
5.18%
60g
-28.97%
90g
-20.13%
|
Open $0.00035465
Min. $0.00035465
Mass. $0.00035465
|
- - | - |
|
||
| 28992 |
SSS Finance
28992
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30g
-36.49%
60g
-5.65%
90g
10.37%
|
Open $3.0517
Min. $3.0517
Mass. $3.0532
|
- - | - |
|
||
| 28993 |
SSTZ
28993
SSTZ
|
$0.000131 | - | 0.46% | -12.06% |
30g
-44.82%
60g
-43.57%
90g
-61.69%
|
Open $0.00013004
Min. $0.00012849
Mass. $0.00013104
|
- - | - |
|
||
| 28994 |
SSVCoin
28994
SSV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28995 |
STA
28995
STA
|
- | - | - | 0.01% |
30g
-46.23%
60g
-61.22%
90g
-54.8%
|
Open $0.00006399
Min. $0.00006399
Mass. $0.00006399
|
- - | - |
|
||
| 28996 |
Stability Shares
28996
XSI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28997 |
Stabilize
28997
STBZ
|
- | - | - | -0.11% |
30g
-7.09%
60g
-25.68%
90g
-37.71%
|
Open $0.106203
Min. $0.106203
Mass. $0.106203
|
- - | - |
|
||
| 28998 |
Stabilize Token
28998
SET
|
- | -0.42% | 42.22% | -14.75% |
30g
-94.57%
60g
-97.95%
90g
-97.95%
|
Open $0.024753
Min. $0.024753
Mass. $0.024753
|
- - | - |
|
||
| 28999 |
Stabilize USD
28999
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30g
0.32%
60g
-4.3%
90g
-10.78%
|
Open $0.952086
Min. $0.926863
Mass. $1.0161
|
- - | - |
|
||
| 29000 |
Stabl.fi
29000
CASH
|
- | - | - | 0.01% |
30g
-8.73%
60g
-8.73%
90g
-8.73%
|
Open $0.906675
Min. $0.906675
Mass. $0.906675
|
- - | - |
|
33.622 Valute monitorate - Pagina
580 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.