Cap Mercato $2.32T 3.58%
Volume 24o $180.22B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Monete 26.932 +25
Scambi 885
Ultimo aggiornamento 12 Secondi fa
SOILcoin SOIL

Prezzo storico di SOILcoin (SOIL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-05 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Feb-04 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Feb-03 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Feb-02 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Feb-01 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-31 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-30 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-29 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-28 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-27 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-26 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-25 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-24 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-23 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992
Jan-22 2019 $0.00157701 $0.00157701 $0.00157701 $0.00157701 - $8,992

Analisi storica e di mercato del prezzo di SOILcoin (SOIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1003 giorni, dal giorno 03-08-2021.