Рыночная кепка $2.31T
2.45%
Объем 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Монеты
26.936
+28
Биржи
885
Последнее обновление
3 минут тому назад
SOILcoin (SOIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
| Feb-04 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
| Feb-03 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
| Feb-02 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
| Feb-01 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
| Jan-31 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
| Jan-30 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
| Jan-29 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
| Jan-28 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
| Jan-27 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
| Jan-26 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
| Jan-25 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
| Jan-24 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
| Jan-23 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
| Jan-22 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |