Cap Mercato $2.47T 0.92%
Volume 24o $107.61B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SOLACE SOLACE

Prezzo storico di SOLACE (SOLACE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-10 2022 $0.00703356 $0.00647415 $0.00717537 $0.00651231 - -
Nov-09 2022 $0.00652465 $0.0063862 $0.00791889 $0.00790183 - -
Nov-08 2022 $0.00790074 $0.00748265 $0.0093346 $0.00928842 - -
Nov-07 2022 $0.00928842 $0.00910954 $0.00950949 $0.00927404 - -
Nov-06 2022 $0.00927569 $0.00916275 $0.00967101 $0.00962856 - -
Nov-05 2022 $0.00962911 $0.00960951 $0.00985559 $0.00975226 - -
Nov-04 2022 $0.0097581 $0.00905518 $0.00985519 $0.00906099 - -
Nov-03 2022 $0.00906096 $0.00904048 $0.009421 $0.00915516 - -
Nov-02 2022 $0.00915516 $0.00907682 $0.00973238 $0.00929316 - -
Nov-01 2022 $0.00929316 $0.00922085 $0.00945237 $0.00935458 - -
Oct-31 2022 $0.00935458 $0.00922998 $0.00969673 $0.0094601 - -
Oct-30 2022 $0.0094601 $0.00938305 $0.00973243 $0.00962482 - -
Oct-29 2022 $0.00962482 $0.00948582 $0.010001 $0.00951743 - -
Oct-28 2022 $0.00951743 $0.00912947 $0.0096095 $0.00941172 - -
Oct-27 2022 $0.00941172 $0.00939248 $0.00994606 $0.00988603 - -

Analisi storica e di mercato del prezzo di SOLACE (SOLACE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 338 giorni, dal giorno 02-06-2023.