시가총액 $2.47T
1.09%
볼륨 24시간 $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.00703356 | $0.00647415 | $0.00717537 | $0.00651231 | - | - |
| Nov-09 2022 | $0.00652465 | $0.0063862 | $0.00791889 | $0.00790183 | - | - |
| Nov-08 2022 | $0.00790074 | $0.00748265 | $0.0093346 | $0.00928842 | - | - |
| Nov-07 2022 | $0.00928842 | $0.00910954 | $0.00950949 | $0.00927404 | - | - |
| Nov-06 2022 | $0.00927569 | $0.00916275 | $0.00967101 | $0.00962856 | - | - |
| Nov-05 2022 | $0.00962911 | $0.00960951 | $0.00985559 | $0.00975226 | - | - |
| Nov-04 2022 | $0.0097581 | $0.00905518 | $0.00985519 | $0.00906099 | - | - |
| Nov-03 2022 | $0.00906096 | $0.00904048 | $0.009421 | $0.00915516 | - | - |
| Nov-02 2022 | $0.00915516 | $0.00907682 | $0.00973238 | $0.00929316 | - | - |
| Nov-01 2022 | $0.00929316 | $0.00922085 | $0.00945237 | $0.00935458 | - | - |
| Oct-31 2022 | $0.00935458 | $0.00922998 | $0.00969673 | $0.0094601 | - | - |
| Oct-30 2022 | $0.0094601 | $0.00938305 | $0.00973243 | $0.00962482 | - | - |
| Oct-29 2022 | $0.00962482 | $0.00948582 | $0.010001 | $0.00951743 | - | - |
| Oct-28 2022 | $0.00951743 | $0.00912947 | $0.0096095 | $0.00941172 | - | - |
| Oct-27 2022 | $0.00941172 | $0.00939248 | $0.00994606 | $0.00988603 | - | - |