Cap Mercato $2.76T
1.26%
Volume 24o $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sol X (SOLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-22 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-21 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-20 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-19 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-18 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-17 2026 | $0.00003785 | $0.00003499 | $0.00003785 | $0.00003499 | - | - |
| Apr-16 2026 | $0.00003499 | $0.00003363 | $0.00003499 | $0.00003363 | - | - |
| Apr-15 2026 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Apr-14 2026 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Apr-13 2026 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Apr-12 2026 | $0.00003363 | $0.00003363 | $0.00003461 | $0.00003461 | - | - |
| Apr-11 2026 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
| Apr-10 2026 | $0.00003461 | $0.00003407 | $0.00003461 | $0.00003407 | - | - |
| Apr-09 2026 | $0.00003407 | $0.00003337 | $0.00003439 | $0.00003439 | - | - |