Cap Mercato $2.27T
-2.77%
Volume 24o $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00043291 | $0.00037298 | $0.0004336 | $0.00041399 | $54,892 | - |
Apr-30 2024 | $0.000413 | $0.00039859 | $0.0004419 | $0.00044188 | $18,743 | - |
Apr-29 2024 | $0.00044219 | $0.00037872 | $0.00044219 | $0.00039283 | $10,569 | - |
Apr-28 2024 | $0.00039169 | $0.00039169 | $0.00044789 | $0.00044412 | $11,543 | - |
Apr-27 2024 | $0.00044314 | $0.00043341 | $0.00047202 | $0.0004445 | $12,276 | - |
Apr-26 2024 | $0.0004443 | $0.0004443 | $0.00048567 | $0.00048567 | $14,737 | - |
Apr-25 2024 | $0.00049005 | $0.00046486 | $0.00050262 | $0.00047387 | $10,783 | - |
Apr-24 2024 | $0.00047104 | $0.00042571 | $0.00053284 | $0.00052227 | $47,909 | - |
Apr-23 2024 | $0.00052325 | $0.0005076 | $0.00056015 | $0.00055825 | $18,048 | - |
Apr-22 2024 | $0.00056019 | $0.00054079 | $0.00067939 | $0.00063432 | $33,648 | - |
Apr-21 2024 | $0.00063558 | $0.00061791 | $0.00065997 | $0.00062804 | $30,231 | - |
Apr-20 2024 | $0.00062487 | $0.00049557 | $0.00071229 | $0.00050203 | $89,826 | - |
Apr-19 2024 | $0.00050692 | $0.00046694 | $0.00053007 | $0.00051319 | $22,459 | - |
Apr-18 2024 | $0.00051556 | $0.00051077 | $0.00054426 | $0.00052402 | $32,770 | - |
Apr-17 2024 | $0.00053331 | $0.00052205 | $0.00058452 | $0.00056222 | $26,511 | - |