Market Cap $2.77T
1.38%
Volume 24h $254.09B
-8.48%
BTC % 56.75%
1.79%
ETH % 10.07%
0.79%
Coins
34.563
+20
Exchanges
885
Last update
2 Minutes ago
Sol X (SOLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-22 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-21 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-20 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-19 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-18 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-17 2026 | $0.00003785 | $0.00003499 | $0.00003785 | $0.00003499 | - | - |
| Apr-16 2026 | $0.00003499 | $0.00003363 | $0.00003499 | $0.00003363 | - | - |
| Apr-15 2026 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Apr-14 2026 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Apr-13 2026 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Apr-12 2026 | $0.00003363 | $0.00003363 | $0.00003461 | $0.00003461 | - | - |
| Apr-11 2026 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
| Apr-10 2026 | $0.00003461 | $0.00003407 | $0.00003461 | $0.00003407 | - | - |
| Apr-09 2026 | $0.00003407 | $0.00003337 | $0.00003439 | $0.00003439 | - | - |