時価総額 $2.51T
2.12%
ボリューム24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
硬貨
26.973
+7
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00037313 | $0.00037313 | $0.00040811 | $0.0003804 | $16,819 | - |
| May-04 2024 | $0.00037609 | $0.00031417 | $0.0004519 | $0.00031679 | $44,809 | - |
| May-03 2024 | $0.00030355 | $0.00024736 | $0.00031242 | $0.00030901 | $41,484 | - |
| May-02 2024 | $0.00032701 | $0.00029753 | $0.0004493 | $0.00043888 | $86,698 | - |
| May-01 2024 | $0.00043291 | $0.00037298 | $0.0004336 | $0.00041399 | $54,892 | - |
| Apr-30 2024 | $0.000413 | $0.00039859 | $0.0004419 | $0.00044188 | $18,743 | - |
| Apr-29 2024 | $0.00044219 | $0.00037872 | $0.00044219 | $0.00039283 | $10,569 | - |
| Apr-28 2024 | $0.00039169 | $0.00039169 | $0.00044789 | $0.00044412 | $11,543 | - |
| Apr-27 2024 | $0.00044314 | $0.00043341 | $0.00047202 | $0.0004445 | $12,276 | - |
| Apr-26 2024 | $0.0004443 | $0.0004443 | $0.00048567 | $0.00048567 | $14,737 | - |
| Apr-25 2024 | $0.00049005 | $0.00046486 | $0.00050262 | $0.00047387 | $10,783 | - |
| Apr-24 2024 | $0.00047104 | $0.00042571 | $0.00053284 | $0.00052227 | $47,909 | - |
| Apr-23 2024 | $0.00052325 | $0.0005076 | $0.00056015 | $0.00055825 | $18,048 | - |
| Apr-22 2024 | $0.00056019 | $0.00054079 | $0.00067939 | $0.00063432 | $33,648 | - |
| Apr-21 2024 | $0.00063558 | $0.00061791 | $0.00065997 | $0.00062804 | $30,231 | - |