Cap Mercado $2.76T
1.33%
Volumen 24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sol X (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-22 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-21 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-20 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-19 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-18 2026 | $0.00003785 | $0.00003785 | $0.00003785 | $0.00003785 | - | - |
| Apr-17 2026 | $0.00003785 | $0.00003499 | $0.00003785 | $0.00003499 | - | - |
| Apr-16 2026 | $0.00003499 | $0.00003363 | $0.00003499 | $0.00003363 | - | - |
| Apr-15 2026 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Apr-14 2026 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Apr-13 2026 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | - |
| Apr-12 2026 | $0.00003363 | $0.00003363 | $0.00003461 | $0.00003461 | - | - |
| Apr-11 2026 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
| Apr-10 2026 | $0.00003461 | $0.00003407 | $0.00003461 | $0.00003407 | - | - |
| Apr-09 2026 | $0.00003407 | $0.00003337 | $0.00003439 | $0.00003439 | - | - |