Cap Mercato $2.39T
-1.2%
Volume 24o $147.80B
23.86%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.61%
Monete
27.126
+28
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di socrates (SOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.483707 | $0.472642 | $0.485996 | $0.48083 | $242,322 | - |
| May-12 2024 | $0.477433 | $0.471259 | $0.478613 | $0.474614 | $252,433 | - |
| May-11 2024 | $0.480108 | $0.470223 | $0.480108 | $0.47653 | $269,443 | - |
| May-10 2024 | $0.474401 | $0.469041 | $0.478497 | $0.470414 | $261,861 | - |
| May-09 2024 | $0.470521 | $0.437748 | $0.485156 | $0.485156 | $483,612 | - |
| May-08 2024 | $0.483468 | $0.421687 | $0.495288 | $0.454352 | $276,836 | - |
| May-07 2024 | $0.457127 | $0.455411 | $0.469402 | $0.463376 | $181,402 | - |
| May-06 2024 | $0.467312 | $0.465215 | $0.481894 | $0.478357 | $174,250 | - |
| May-05 2024 | $0.477926 | $0.476543 | $0.48087 | $0.480069 | $155,738 | - |
| May-04 2024 | $0.476999 | $0.476179 | $0.481215 | $0.47688 | $146,838 | - |
| May-03 2024 | $0.478613 | $0.476806 | $0.48165 | $0.477552 | $151,851 | - |
| May-02 2024 | $0.478402 | $0.475891 | $0.481525 | $0.476898 | $153,977 | - |
| May-01 2024 | $0.480256 | $0.476032 | $0.481649 | $0.478026 | $156,199 | - |
| Apr-30 2024 | $0.476874 | $0.475398 | $0.480637 | $0.480637 | $146,805 | - |
| Apr-29 2024 | $0.47719 | $0.475414 | $0.483617 | $0.476935 | $117,749 | - |