Cap Mercado $2.51T
1.88%
Volumen 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de socrates (SOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.474928 | $0.470079 | $0.474928 | $0.470895 | $109,070 | - |
| Apr-26 2024 | $0.469705 | $0.469531 | $0.473291 | $0.469738 | $126,594 | - |
| Apr-25 2024 | $0.475652 | $0.47248 | $0.486232 | $0.484669 | $160,532 | - |
| Apr-24 2024 | $0.482372 | $0.470513 | $0.486761 | $0.476187 | $167,815 | - |
| Apr-23 2024 | $0.478338 | $0.471801 | $0.484508 | $0.483514 | $161,351 | - |
| Apr-22 2024 | $0.484168 | $0.480137 | $0.490519 | $0.480137 | $159,957 | - |
| Apr-21 2024 | $0.481783 | $0.472634 | $0.486923 | $0.475566 | $157,354 | - |
| Apr-20 2024 | $0.478067 | $0.475586 | $0.488461 | $0.476223 | $156,786 | - |
| Apr-19 2024 | $0.476474 | $0.472914 | $0.478182 | $0.474693 | $143,485 | - |
| Apr-18 2024 | $0.475734 | $0.471612 | $0.478059 | $0.474517 | $147,037 | - |
| Apr-17 2024 | $0.477282 | $0.476413 | $0.489051 | $0.477893 | $153,113 | - |
| Apr-16 2024 | $0.476813 | $0.476754 | $0.485448 | $0.483564 | $152,356 | - |
| Apr-15 2024 | $0.485586 | $0.452551 | $0.488118 | $0.452588 | $185,841 | - |
| Apr-14 2024 | $0.45265 | $0.452258 | $0.457115 | $0.456181 | $120,602 | - |
| Apr-13 2024 | $0.456143 | $0.452446 | $0.457551 | $0.453346 | $137,618 | - |