Рыночная кепка $2.32T
2.12%
Объем 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
2 минут тому назад
socrates (SOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.478402 | $0.475891 | $0.481525 | $0.476898 | $153,977 | - |
| May-01 2024 | $0.480256 | $0.476032 | $0.481649 | $0.478026 | $156,199 | - |
| Apr-30 2024 | $0.476874 | $0.475398 | $0.480637 | $0.480637 | $146,805 | - |
| Apr-29 2024 | $0.47719 | $0.475414 | $0.483617 | $0.476935 | $117,749 | - |
| Apr-28 2024 | $0.477227 | $0.475325 | $0.478292 | $0.475331 | $107,678 | - |
| Apr-27 2024 | $0.474928 | $0.470079 | $0.474928 | $0.470895 | $109,070 | - |
| Apr-26 2024 | $0.469705 | $0.469531 | $0.473291 | $0.469738 | $126,594 | - |
| Apr-25 2024 | $0.475652 | $0.47248 | $0.486232 | $0.484669 | $160,532 | - |
| Apr-24 2024 | $0.482372 | $0.470513 | $0.486761 | $0.476187 | $167,815 | - |
| Apr-23 2024 | $0.478338 | $0.471801 | $0.484508 | $0.483514 | $161,351 | - |
| Apr-22 2024 | $0.484168 | $0.480137 | $0.490519 | $0.480137 | $159,957 | - |
| Apr-21 2024 | $0.481783 | $0.472634 | $0.486923 | $0.475566 | $157,354 | - |
| Apr-20 2024 | $0.478067 | $0.475586 | $0.488461 | $0.476223 | $156,786 | - |
| Apr-19 2024 | $0.476474 | $0.472914 | $0.478182 | $0.474693 | $143,485 | - |
| Apr-18 2024 | $0.475734 | $0.471612 | $0.478059 | $0.474517 | $147,037 | - |