Cap Marché $2.48T
5.98%
Volume 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.478613 | $0.476806 | $0.48165 | $0.477552 | $151,851 | - |
May-02 2024 | $0.478402 | $0.475891 | $0.481525 | $0.476898 | $153,977 | - |
May-01 2024 | $0.480256 | $0.476032 | $0.481649 | $0.478026 | $156,199 | - |
Apr-30 2024 | $0.476874 | $0.475398 | $0.480637 | $0.480637 | $146,805 | - |
Apr-29 2024 | $0.47719 | $0.475414 | $0.483617 | $0.476935 | $117,749 | - |
Apr-28 2024 | $0.477227 | $0.475325 | $0.478292 | $0.475331 | $107,678 | - |
Apr-27 2024 | $0.474928 | $0.470079 | $0.474928 | $0.470895 | $109,070 | - |
Apr-26 2024 | $0.469705 | $0.469531 | $0.473291 | $0.469738 | $126,594 | - |
Apr-25 2024 | $0.475652 | $0.47248 | $0.486232 | $0.484669 | $160,532 | - |
Apr-24 2024 | $0.482372 | $0.470513 | $0.486761 | $0.476187 | $167,815 | - |
Apr-23 2024 | $0.478338 | $0.471801 | $0.484508 | $0.483514 | $161,351 | - |
Apr-22 2024 | $0.484168 | $0.480137 | $0.490519 | $0.480137 | $159,957 | - |
Apr-21 2024 | $0.481783 | $0.472634 | $0.486923 | $0.475566 | $157,354 | - |
Apr-20 2024 | $0.478067 | $0.475586 | $0.488461 | $0.476223 | $156,786 | - |
Apr-19 2024 | $0.476474 | $0.472914 | $0.478182 | $0.474693 | $143,485 | - |