Cap Mercado $2.48T
-3.34%
Volume 24h $148.88B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.477926 | $0.476543 | $0.48087 | $0.480069 | $155,738 | - |
May-04 2024 | $0.476999 | $0.476179 | $0.481215 | $0.47688 | $146,838 | - |
May-03 2024 | $0.478613 | $0.476806 | $0.48165 | $0.477552 | $151,851 | - |
May-02 2024 | $0.478402 | $0.475891 | $0.481525 | $0.476898 | $153,977 | - |
May-01 2024 | $0.480256 | $0.476032 | $0.481649 | $0.478026 | $156,199 | - |
Apr-30 2024 | $0.476874 | $0.475398 | $0.480637 | $0.480637 | $146,805 | - |
Apr-29 2024 | $0.47719 | $0.475414 | $0.483617 | $0.476935 | $117,749 | - |
Apr-28 2024 | $0.477227 | $0.475325 | $0.478292 | $0.475331 | $107,678 | - |
Apr-27 2024 | $0.474928 | $0.470079 | $0.474928 | $0.470895 | $109,070 | - |
Apr-26 2024 | $0.469705 | $0.469531 | $0.473291 | $0.469738 | $126,594 | - |
Apr-25 2024 | $0.475652 | $0.47248 | $0.486232 | $0.484669 | $160,532 | - |
Apr-24 2024 | $0.482372 | $0.470513 | $0.486761 | $0.476187 | $167,815 | - |
Apr-23 2024 | $0.478338 | $0.471801 | $0.484508 | $0.483514 | $161,351 | - |
Apr-22 2024 | $0.484168 | $0.480137 | $0.490519 | $0.480137 | $159,957 | - |
Apr-21 2024 | $0.481783 | $0.472634 | $0.486923 | $0.475566 | $157,354 | - |