Cap Mercato $2.51T
2.35%
Volume 24o $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monete
26.973
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jul-05 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jul-04 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jul-03 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jul-02 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jul-01 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jun-30 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jun-29 2023 | $0.00019371 | $0.00019355 | $0.00020463 | $0.00020463 | $199 | - |
Jun-28 2023 | $0.00020463 | $0.00020463 | $0.00020463 | $0.00020463 | - | - |
Jun-27 2023 | $0.00020433 | $0.00020189 | $0.00020569 | $0.00020399 | $5 | - |
Jun-26 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
Jun-25 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
Jun-24 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
Jun-23 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
Jun-22 2023 | $0.00020399 | $0.00020399 | $0.00020768 | $0.00020424 | - | - |