Cap Marché $2.76T
1.26%
Volume 24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sohei (HEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
| Jul-05 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
| Jul-04 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
| Jul-03 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
| Jul-02 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
| Jul-01 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
| Jun-30 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
| Jun-29 2023 | $0.00019371 | $0.00019355 | $0.00020463 | $0.00020463 | $199 | - |
| Jun-28 2023 | $0.00020463 | $0.00020463 | $0.00020463 | $0.00020463 | - | - |
| Jun-27 2023 | $0.00020433 | $0.00020189 | $0.00020569 | $0.00020399 | $5 | - |
| Jun-26 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
| Jun-25 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
| Jun-24 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
| Jun-23 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
| Jun-22 2023 | $0.00020399 | $0.00020399 | $0.00020768 | $0.00020424 | - | - |