Cap Mercato $2.37T
-3.66%
Volume 24o $126.15B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monete
27.086
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00001015 | $0.00001015 | $0.00001049 | $0.00001049 | $102 | - |
May-09 2024 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
May-08 2024 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
May-07 2024 | $0.00001049 | $0.00001049 | $0.00001063 | $0.00001063 | $1 | - |
May-06 2024 | $0.00001063 | $0.00001016 | $0.00001063 | $0.00001016 | $12 | - |
May-05 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
May-04 2024 | $0.00001016 | $0.0000099595 | $0.00001016 | $0.0000099595 | $8 | - |
May-03 2024 | $0.0000099595 | $0.0000089858 | $0.0000099595 | $0.0000089858 | $1 | - |
May-02 2024 | $0.0000089858 | $0.0000089858 | $0.0000089858 | $0.0000089858 | - | - |
May-01 2024 | $0.0000089858 | $0.0000089858 | $0.0000089858 | $0.0000089858 | - | - |
Apr-30 2024 | $0.0000089858 | $0.0000089858 | $0.0000098211 | $0.0000098211 | $0 | - |
Apr-29 2024 | $0.0000098211 | $0.0000098211 | $0.0000098211 | $0.0000098211 | - | - |
Apr-28 2024 | $0.0000098211 | $0.0000098145 | $0.0000098211 | $0.0000098145 | $1 | - |
Apr-27 2024 | $0.0000098145 | $0.0000098145 | $0.00001203 | $0.00001203 | $157 | - |
Apr-26 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |