Рыночная кепка $2.50T
2.69%
Объем 24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
SOCOLA INU (SOCOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000098145 | $0.0000098145 | $0.00001203 | $0.00001203 | $157 | - |
| Apr-26 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-25 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-24 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-23 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Apr-22 2024 | $0.00001203 | $0.00001182 | $0.00001238 | $0.00001238 | $179 | - |
| Apr-21 2024 | $0.00001295 | $0.00001211 | $0.00001295 | $0.00001211 | - | - |
| Apr-20 2024 | $0.00001211 | $0.00001184 | $0.00001211 | $0.00001207 | $28 | - |
| Apr-19 2024 | $0.00001207 | $0.00001109 | $0.00001295 | $0.00001109 | $29 | - |
| Apr-18 2024 | $0.00001109 | $0.00001057 | $0.00001109 | $0.0000108 | $51 | - |
| Apr-17 2024 | $0.0000108 | $0.0000108 | $0.00001295 | $0.00001295 | $122 | - |
| Apr-16 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Apr-15 2024 | $0.00001295 | $0.00001247 | $0.00001295 | $0.00001258 | - | - |
| Apr-14 2024 | $0.00001267 | $0.00001197 | $0.00001611 | $0.00001433 | $59 | - |
| Apr-13 2024 | $0.00001433 | $0.00001371 | $0.00001445 | $0.00001445 | $13 | - |