Cap Mercado $2.37T
-3.4%
Volume 24h $126.84B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Moedas
27.086
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00001015 | $0.00001015 | $0.00001049 | $0.00001049 | $102 | - |
May-09 2024 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
May-08 2024 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
May-07 2024 | $0.00001049 | $0.00001049 | $0.00001063 | $0.00001063 | $1 | - |
May-06 2024 | $0.00001063 | $0.00001016 | $0.00001063 | $0.00001016 | $12 | - |
May-05 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
May-04 2024 | $0.00001016 | $0.0000099595 | $0.00001016 | $0.0000099595 | $8 | - |
May-03 2024 | $0.0000099595 | $0.0000089858 | $0.0000099595 | $0.0000089858 | $1 | - |
May-02 2024 | $0.0000089858 | $0.0000089858 | $0.0000089858 | $0.0000089858 | - | - |
May-01 2024 | $0.0000089858 | $0.0000089858 | $0.0000089858 | $0.0000089858 | - | - |
Apr-30 2024 | $0.0000089858 | $0.0000089858 | $0.0000098211 | $0.0000098211 | $0 | - |
Apr-29 2024 | $0.0000098211 | $0.0000098211 | $0.0000098211 | $0.0000098211 | - | - |
Apr-28 2024 | $0.0000098211 | $0.0000098145 | $0.0000098211 | $0.0000098145 | $1 | - |
Apr-27 2024 | $0.0000098145 | $0.0000098145 | $0.00001203 | $0.00001203 | $157 | - |
Apr-26 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |