Cap Mercado $2.37T
0.05%
Volumen 24h $75.52B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOCOLA INU (SOCOLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00001015 | $0.00001015 | $0.00001049 | $0.00001049 | $102 | - |
| May-09 2024 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-08 2024 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-07 2024 | $0.00001049 | $0.00001049 | $0.00001063 | $0.00001063 | $1 | - |
| May-06 2024 | $0.00001063 | $0.00001016 | $0.00001063 | $0.00001016 | $12 | - |
| May-05 2024 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| May-04 2024 | $0.00001016 | $0.0000099595 | $0.00001016 | $0.0000099595 | $8 | - |
| May-03 2024 | $0.0000099595 | $0.0000089858 | $0.0000099595 | $0.0000089858 | $1 | - |
| May-02 2024 | $0.0000089858 | $0.0000089858 | $0.0000089858 | $0.0000089858 | - | - |
| May-01 2024 | $0.0000089858 | $0.0000089858 | $0.0000089858 | $0.0000089858 | - | - |
| Apr-30 2024 | $0.0000089858 | $0.0000089858 | $0.0000098211 | $0.0000098211 | $0 | - |
| Apr-29 2024 | $0.0000098211 | $0.0000098211 | $0.0000098211 | $0.0000098211 | - | - |
| Apr-28 2024 | $0.0000098211 | $0.0000098145 | $0.0000098211 | $0.0000098145 | $1 | - |
| Apr-27 2024 | $0.0000098145 | $0.0000098145 | $0.00001203 | $0.00001203 | $157 | - |
| Apr-26 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |