Cap Mercato $4.33T
-0.88%
Volume 24o $259.12B
-27.46%
BTC % 53.13%
0.58%
ETH % 12.83%
-0.85%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28651 |
Stader sFTMX
28651
SFTMX
|
$0.339823 | - | 0.43% | -6.44% |
30g
-2.62%
60g
-5.42%
90g
-23.28%
|
Open $0.336359
Min. $0.331885
Mass. $0.339822
|
- - | - |
|
||
| 28652 |
Stadium
28652
STD
|
- | - | - | -0.11% |
30g
-17.33%
60g
-58.22%
90g
-62.84%
|
Open $0.00011562
Min. $0.00011562
Mass. $0.00011562
|
- - | - |
|
||
| 28653 |
Stadium Ape
28653
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30g
-94.62%
60g
-95.96%
90g
-93.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28654 |
Stadium Pepe
28654
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30g
-96.76%
60g
-97.35%
90g
-97.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28655 |
StaFi Staked BNB
28655
RBNB
|
- | - | - | - |
30g
1.31%
60g
3.31%
90g
40.19%
|
Open $696.13
Min. $696.13
Mass. $696.13
|
- - | - |
|
||
| 28656 |
StaFi Staked ETH
28656
RETH
|
- | - | - | - |
30g
21.85%
60g
21.85%
90g
21.85%
|
Open $2,630.98
Min. $2,630.98
Mass. $2,630.98
|
- - | - |
|
||
| 28657 |
StaFi Staked MATIC
28657
RMATIC
|
- | - | - | - |
30g
-20.55%
60g
-22.74%
90g
-39.84%
|
Open $0.370672
Min. $0.370672
Mass. $0.370672
|
- - | - |
|
||
| 28658 |
Stakd Token
28658
STKD
|
- | -0.71% | 6.54% | 24.89% |
30g
42.53%
60g
42.53%
90g
42.53%
|
Open $0.000003008
Min. $0.000002947
Mass. $0.000003295
|
- - | - |
|
||
| 28659 |
Stake DAO CRV
28659
SDCRV
|
$0.455476 | - | -8.95% | -0.63% |
30g
-14.08%
60g
-6.86%
90g
0.91%
|
Open $0.504051
Min. $0.455476
Mass. $0.506542
|
- - | - |
|
||
| 28660 |
Stake Goblin
28660
GOBLIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00053133
Min. $0.00053133
Mass. $0.00053133
|
- - | - |
|
||
| 28661 |
Stakeborg DAO
28661
STANDARD
|
- | - | - | - |
30g
-6.35%
60g
-21.96%
90g
-27.29%
|
Open $0.07488
Min. $0.07488
Mass. $0.07488
|
- - | - |
|
||
| 28662 |
Stakecoin
28662
STCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28663 |
Staked LUNA
28663
STLUNA
|
- | - | - | -1.24% |
30g
-18.02%
60g
-99.99%
90g
-99.99%
|
Open $0.00263027
Min. $0.00263027
Mass. $0.00263027
|
- - | - |
|
||
| 28664 |
Staked Olympus
28664
SOHM
|
- | - | - | -6.25% |
30g
-
60g
-
90g
-
|
Open $20.88
Min. $20.88
Mass. $20.88
|
- - | - |
|
||
| 28665 |
Staked TAROT
28665
XTAROT
|
- | - | - | - |
30g
-20.78%
60g
-41.12%
90g
-18.19%
|
Open $0.028638
Min. $0.028638
Mass. $0.028638
|
- - | - |
|
||
| 28666 |
Staked WEMIX
28666
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30g
-51.66%
60g
-5.18%
90g
-2.69%
|
Open $0.863837
Min. $0.861001
Mass. $0.869969
|
- - | - |
|
||
| 28667 |
stakedFIRO
28667
stFIRO
|
- | - | 6.27% | -9.98% |
30g
-36.06%
60g
2.08%
90g
34.8%
|
Open $10.57
Min. $10.57
Mass. $11.36
|
- - | - |
|
||
| 28668 |
stakedXEM
28668
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30g
-
60g
-
90g
-
|
Open $0.269105
Min. $0.269105
Mass. $0.318849
|
- - | - |
|
||
| 28669 |
StakedZEN
28669
STZEN
|
- | - | - | 0.02% |
30g
-11.35%
60g
-24.68%
90g
-33.52%
|
Open $43.75
Min. $43.75
Mass. $43.75
|
- - | - |
|
||
| 28670 |
StakeHound Staked Ether
28670
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30g
-29.99%
60g
-54.08%
90g
-59.36%
|
Open -
Min. -
Mass. $921.32
|
- - | - |
|
||
| 28671 |
StakeLayer
28671
STAKE
|
$0.000042 | - | -0.73% | -8.07% |
30g
-8.51%
60g
-22.96%
90g
-24.53%
|
Open $0.00004274
Min. $0.00004241
Mass. $0.00004274
|
- - | - |
|
||
| 28672 |
Stakemoon
28672
SMOON
|
- | - | - | -2.58% |
30g
0.75%
60g
-1.71%
90g
-26.7%
|
Open $0.00024672
Min. $0.00024672
Mass. $0.00024672
|
- - | - |
|
||
| 28673 |
Stakenet
28673
XSN
|
- | - | - | -1.22% |
30g
-37.16%
60g
-44.37%
90g
-66.16%
|
Open $0.00660759
Min. $0.00660759
Mass. $0.00660759
|
- - | - |
|
||
| 28674 |
Staker
28674
STR
|
- | - | - | -0.29% |
30g
-14.21%
60g
-13.2%
90g
-23.24%
|
Open $0.00016555
Min. $0.00016555
Mass. $0.00016555
|
- - | - |
|
||
| 28675 |
StakerDAO
28675
STKR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00591379
Min. $0.00591379
Mass. $0.00591379
|
- - | - |
|
||
| 28676 |
Stakerush
28676
STHR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28677 |
StakeWise
28677
RETH2
|
- | - | - | - |
30g
-21.85%
60g
-23.72%
90g
-32.16%
|
Open $2,572.96
Min. $2,572.96
Mass. $2,572.96
|
- - | - |
|
||
| 28678 |
StakHolders
28678
SH
|
- | - | - | -6.88% |
30g
-68.42%
60g
-97.09%
90g
-99.23%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
| 28679 |
Stakinglab
28679
LABX
|
- | - | - | -3.89% |
30g
-65.08%
60g
-53.81%
90g
-25.19%
|
Open $0.00043447
Min. $0.00043447
Mass. $0.00043447
|
- - | - |
|
||
| 28680 |
StalinCoin
28680
STALIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28681 |
STAMP
28681
STAMP
|
- | - | - | 275.9% |
30g
87.92%
60g
117.84%
90g
4.39%
|
Open $0.012028
Min. $0.012028
Mass. $0.012028
|
- - | - |
|
||
| 28682 |
STAN
28682
STAN
|
- | - | - | 0.37% |
30g
3.71%
60g
5.71%
90g
0.18%
|
Open $0.000001119
Min. $0.000001119
Mass. $0.000001119
|
- - | - |
|
||
| 28683 |
Stan Token
28683
STAN!
|
- | - | - | 0.9% |
30g
-15.36%
60g
-15.32%
90g
-27.96%
|
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
|
- - | - |
|
||
| 28684 |
Stand Share
28684
SAS
|
- | 0.02% | 0.08% | -9.91% |
30g
-
60g
-
90g
-
|
Open $0.456007
Min. $0.456007
Mass. $0.456429
|
- - | - |
|
||
| 28685 |
Standard Crypto Fund
28685
QQQF
|
- | 1.41% | 1.62% | -2.64% |
30g
-
60g
-
90g
-
|
Open $0.011701
Min. $0.011632
Mass. $0.011891
|
- - | - |
|
||
| 28686 |
Standard Euro
28686
sEURO
|
- | - | - | - |
30g
-1.29%
60g
-1.29%
90g
-1.29%
|
Open $0.814154
Min. $0.814154
Mass. $0.814154
|
- - | - |
|
||
| 28687 |
Stank Memes
28687
STONKS
|
- | - | - | - |
30g
-37.15%
60g
-34.75%
90g
-44.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28688 |
Star Chain
28688
STAR1
|
- | - | - | - |
30g
-97.73%
60g
-99.42%
90g
-99.72%
|
Open $0.00003428
Min. $0.00003428
Mass. $0.00003428
|
- - | - |
|
||
| 28689 |
Star Foxx
28689
FOXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000454
Min. $0.000000454
Mass. $0.000000454
|
- - | - |
|
||
| 28690 |
Star Pacific Coin
28690
SPC
|
- | - | - | - |
30g
-0.02%
60g
0.02%
90g
0.11%
|
Open $0.710018
Min. $0.710018
Mass. $0.710018
|
- - | - |
|
||
| 28691 |
Star Park
28691
STARP
|
- | - | - | - |
30g
-99.79%
60g
-99.72%
90g
-99.72%
|
Open $0.000001469
Min. $0.000001469
Mass. $0.000001469
|
- - | - |
|
||
| 28692 |
STAR QUACK
28692
QUACKS
|
- | - | - | -0.01% |
30g
-13.71%
60g
27.83%
90g
-92.89%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 28693 |
Star Ship Royal
28693
SSR
|
- | - | - | -0.51% |
30g
12.5%
60g
-19.2%
90g
-21.27%
|
Open $0.111975
Min. $0.111975
Mass. $0.111975
|
- - | - |
|
||
| 28694 |
Star Token
28694
STK
|
- | - | - | 0.01% |
30g
0.35%
60g
-0.79%
90g
5.52%
|
Open $0.017964
Min. $0.017964
Mass. $0.017964
|
- - | - |
|
||
| 28695 |
Star Wars
28695
STARWARS
|
- | - | - | - |
30g
8.55%
60g
-62.04%
90g
-38.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28696 |
Star Wars Cat
28696
SWCAT
|
- | - | - | 0.04% |
30g
6.12%
60g
-1.75%
90g
-7.83%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.00000004
|
- - | - |
|
||
| 28697 |
Staramba
28697
STT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28698 |
Starbase
28698
STAR
|
$0.00000400 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004
Min. $0.000004
Mass. $0.000004
|
- - | - |
|
||
| 28699 |
StarbaseUniverse
28699
SUNI
|
- | - | - | 355.11% |
30g
94.87%
60g
-70.32%
90g
-70.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 28700 |
StarBlock
28700
STB
|
- | - | - | -2.47% |
30g
-16.92%
60g
-53%
90g
-79.52%
|
Open $0.00378535
Min. $0.00378535
Mass. $0.00378535
|
- - | - |
|
33.137 Valute monitorate - Pagina
574 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.