Cap Mercato $2.48T
-2.94%
Volume 24o $148.93B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-18 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-17 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-16 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-15 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-14 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-13 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-12 2024 | $0.0000008 | $0.0000008 | $0.0000017903 | $0.0000017899 | - | - |
Jan-11 2024 | $0.00000179 | $0.0000017891 | $0.0000017911 | $0.00000179 | $2 | - |
Jan-10 2024 | $0.000001791 | $0.00000179 | $0.0000017913 | $0.0000017903 | $2 | - |
Jan-09 2024 | $0.0000017902 | $0.0000017896 | $0.0000017914 | $0.0000017913 | $2 | - |
Jan-08 2024 | $0.0000017912 | $0.0000017907 | $0.0000017918 | $0.0000017908 | $2 | - |
Jan-07 2024 | $0.0000017909 | $0.0000017909 | $0.0000017915 | $0.000001791 | $2 | - |
Jan-06 2024 | $0.0000017909 | $0.0000017907 | $0.0000017925 | $0.0000017917 | $2 | - |
Jan-05 2024 | $0.0000017915 | $0.0000017911 | $0.0000017921 | $0.0000017919 | $2 | - |