時価総額 $2.47T
-3.33%
ボリューム24h $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-18 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-17 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-16 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-15 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-14 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-13 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-12 2024 | $0.0000008 | $0.0000008 | $0.0000017903 | $0.0000017899 | - | - |
Jan-11 2024 | $0.00000179 | $0.0000017891 | $0.0000017911 | $0.00000179 | $2 | - |
Jan-10 2024 | $0.000001791 | $0.00000179 | $0.0000017913 | $0.0000017903 | $2 | - |
Jan-09 2024 | $0.0000017902 | $0.0000017896 | $0.0000017914 | $0.0000017913 | $2 | - |
Jan-08 2024 | $0.0000017912 | $0.0000017907 | $0.0000017918 | $0.0000017908 | $2 | - |
Jan-07 2024 | $0.0000017909 | $0.0000017909 | $0.0000017915 | $0.000001791 | $2 | - |
Jan-06 2024 | $0.0000017909 | $0.0000017907 | $0.0000017925 | $0.0000017917 | $2 | - |
Jan-05 2024 | $0.0000017915 | $0.0000017911 | $0.0000017921 | $0.0000017919 | $2 | - |