시가총액 $2.49T -2.16%
볼륨 24시간 $124.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
코인 26.995 +27
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-19 2024 $0.0000008 $0.0000008 $0.0000008 $0.0000008 - -
Jan-18 2024 $0.0000008 $0.0000008 $0.0000008 $0.0000008 - -
Jan-17 2024 $0.0000008 $0.0000008 $0.0000008 $0.0000008 - -
Jan-16 2024 $0.0000008 $0.0000008 $0.0000008 $0.0000008 - -
Jan-15 2024 $0.0000008 $0.0000008 $0.0000008 $0.0000008 - -
Jan-14 2024 $0.0000008 $0.0000008 $0.0000008 $0.0000008 - -
Jan-13 2024 $0.0000008 $0.0000008 $0.0000008 $0.0000008 - -
Jan-12 2024 $0.0000008 $0.0000008 $0.0000017903 $0.0000017899 - -
Jan-11 2024 $0.00000179 $0.0000017891 $0.0000017911 $0.00000179 $2 -
Jan-10 2024 $0.000001791 $0.00000179 $0.0000017913 $0.0000017903 $2 -
Jan-09 2024 $0.0000017902 $0.0000017896 $0.0000017914 $0.0000017913 $2 -
Jan-08 2024 $0.0000017912 $0.0000017907 $0.0000017918 $0.0000017908 $2 -
Jan-07 2024 $0.0000017909 $0.0000017909 $0.0000017915 $0.000001791 $2 -
Jan-06 2024 $0.0000017909 $0.0000017907 $0.0000017925 $0.0000017917 $2 -
Jan-05 2024 $0.0000017915 $0.0000017911 $0.0000017921 $0.0000017919 $2 -

SKINCHAIN (SKC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1355일 동안 분석, 20-08-2020일부터.