시가총액 $2.49T
-2.16%
볼륨 24시간 $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
코인
26.995
+27
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-18 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-17 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-16 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-15 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-14 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-13 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
Jan-12 2024 | $0.0000008 | $0.0000008 | $0.0000017903 | $0.0000017899 | - | - |
Jan-11 2024 | $0.00000179 | $0.0000017891 | $0.0000017911 | $0.00000179 | $2 | - |
Jan-10 2024 | $0.000001791 | $0.00000179 | $0.0000017913 | $0.0000017903 | $2 | - |
Jan-09 2024 | $0.0000017902 | $0.0000017896 | $0.0000017914 | $0.0000017913 | $2 | - |
Jan-08 2024 | $0.0000017912 | $0.0000017907 | $0.0000017918 | $0.0000017908 | $2 | - |
Jan-07 2024 | $0.0000017909 | $0.0000017909 | $0.0000017915 | $0.000001791 | $2 | - |
Jan-06 2024 | $0.0000017909 | $0.0000017907 | $0.0000017925 | $0.0000017917 | $2 | - |
Jan-05 2024 | $0.0000017915 | $0.0000017911 | $0.0000017921 | $0.0000017919 | $2 | - |