Cap Mercato $2.72T
-2.77%
Volume 24o $213.10B
29.29%
BTC % 50.32%
0.85%
ETH % 16.29%
-0.24%
Monete
27.540
+26
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.0000001822 | $0.0000001817 | $0.0000001904 | $0.0000001904 | $93 | - |
Jun-05 2024 | $0.0000001895 | $0.0000001893 | $0.0000001926 | $0.0000001893 | $3 | - |
Jun-04 2024 | $0.0000001885 | $0.0000001814 | $0.0000001897 | $0.0000001816 | $51 | - |
Jun-03 2024 | $0.0000001822 | $0.0000001808 | $0.0000001854 | $0.0000001808 | $14 | - |
Jun-02 2024 | $0.0000001805 | $0.0000001793 | $0.0000001843 | $0.0000001833 | $12 | - |
Jun-01 2024 | $0.0000001833 | $0.0000001796 | $0.0000001837 | $0.0000001796 | - | - |
May-31 2024 | $0.00000018 | $0.0000001764 | $0.0000001814 | $0.0000001809 | $1 | - |
May-30 2024 | $0.0000001759 | $0.0000001704 | $0.0000001767 | $0.0000001746 | - | - |
May-29 2024 | $0.0000001754 | $0.0000001631 | $0.0000001759 | $0.0000001649 | $304 | - |
May-28 2024 | $0.0000001651 | $0.0000001624 | $0.0000001662 | $0.0000001624 | $8 | - |
May-27 2024 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
May-26 2024 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
May-25 2024 | $0.0000001624 | $0.0000001624 | $0.0000001624 | $0.0000001624 | - | - |
May-24 2024 | $0.0000001624 | $0.0000001606 | $0.0000001652 | $0.0000001641 | - | - |
May-23 2024 | $0.0000001637 | $0.0000001587 | $0.000000298 | $0.000000298 | $1,912 | - |