Cap Mercato $3.89T
-3.8%
Volume 24o $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27601 |
Solex Launchpad
27601
SOLEX
|
- | - | - | - |
30g
30.42%
60g
-94.58%
90g
-94.17%
|
Open $0.00016421
Min. $0.00016421
Mass. $0.00016421
|
- - | - |
|
||
| 27602 |
Soley
27602
SOLEY
|
$0.00000571 | -4.36% | -4.68% | 8.17% |
30g
-91.67%
60g
-91.98%
90g
-95.86%
|
Open $0.000005876
Min. $0.000005711
Mass. $0.000005992
|
$6.00 1.16M SOLEY | - |
|
||
| 27603 |
SolEye - OFFCHAIN TRACKER
27603
EYE
|
$0.000030 | - | -3.29% | 5.09% |
30g
10.22%
60g
-3.33%
90g
26.34%
|
Open $0.00003052
Min. $0.00002951
Mass. $0.00003065
|
- - | - |
|
||
| 27604 |
SolFarm
27604
SFARM
|
- | - | - | -1.47% |
30g
-20.48%
60g
-5.4%
90g
3.02%
|
Open $0.037532
Min. $0.037532
Mass. $0.037532
|
- - | - |
|
||
| 27605 |
Solfiles
27605
FILES
|
$0.000279 | - | - | 5.67% |
30g
-3.33%
60g
1.79%
90g
24.8%
|
Open $0.0002794
Min. $0.0002794
Mass. $0.0002794
|
- - | - |
|
||
| 27606 |
Solfina Protocol
27606
SOLFI
|
- | - | - | 3.09% |
30g
13.38%
60g
-8.11%
90g
0.44%
|
Open $0.00044748
Min. $0.00044748
Mass. $0.00044748
|
- - | - |
|
||
| 27607 |
Solfire Protocol
27607
FIRE
|
- | - | - | 0.06% |
30g
65.21%
60g
65.15%
90g
-79.66%
|
Open $0.00022643
Min. $0.00022643
Mass. $0.00022643
|
- - | - |
|
||
| 27608 |
SolForge Fusion
27608
SFG
|
$0.572788 | 0.83% | -4.25% | 1.08% |
30g
-15.16%
60g
-45.89%
90g
-44.07%
|
Open $0.594337
Min. $0.568044
Mass. $0.603256
|
$2.65K 4.63K SFG | - |
|
||
| 27609 |
SolFun
27609
SOLFUN
|
- | - | 0.34% | -89.16% |
30g
-92.14%
60g
-92.14%
90g
-92.14%
|
Open $0.00093041
Min. $0.00093041
Mass. $0.00093364
|
- - | - |
|
||
| 27610 |
Solge
27610
SOLGE
|
- | - | - | -14.22% |
30g
-42.51%
60g
-47.8%
90g
-72.6%
|
Open $0.00002361
Min. $0.00002361
Mass. $0.00002361
|
- - | - |
|
||
| 27611 |
SOLGOAT
27611
SOLGOAT
|
- | - | 3.4% | 32.99% |
30g
21.14%
60g
13.44%
90g
-13.53%
|
Open $0.00186158
Min. $0.00186158
Mass. $0.0019249
|
- - | - |
|
||
| 27612 |
SolGPT
27612
GPT
|
$0.000046 | - | -0.16% | 7.26% |
30g
9.02%
60g
19.2%
90g
68.62%
|
Open $0.00004623
Min. $0.00004615
Mass. $0.00004623
|
- - | - |
|
||
| 27613 |
Solgun
27613
SOLGUN
|
- | - | - | - |
30g
-28.82%
60g
-22.77%
90g
-40.67%
|
Open $0.0002206
Min. $0.0002206
Mass. $0.0002206
|
- - | - |
|
||
| 27614 |
Solhero Finance
27614
HERO
|
- | - | 0.62% | -0.05% |
30g
-83.24%
60g
-83.24%
90g
-91.92%
|
Open $0.00001419
Min. $0.00001419
Mass. $0.00001419
|
- - | - |
|
||
| 27615 |
Solice
27615
SLC
|
$0.000314 | 2.54% | 5.82% | -15.4% |
30g
-19.12%
60g
-23.74%
90g
-22.83%
|
Open $0.00029629
Min. $0.00029465
Mass. $0.000327
|
$1.82K 5.82M SLC | - |
|
||
| 27616 |
Solid Protocol
27616
SOLID
|
- | - | - | 2.44% |
30g
1.63%
60g
-13.08%
90g
-11.54%
|
Open $0.00013989
Min. $0.00013989
Mass. $0.00013989
|
- - | - |
|
||
| 27617 |
Solidblock
27617
SOLID
|
- | - | - | 0.07% |
30g
-28.03%
60g
25.6%
90g
-93.82%
|
Open $0.000004017
Min. $0.000004017
Mass. $0.000004017
|
- - | - |
|
||
| 27618 |
SoliDefi
27618
SOLFI
|
- | - | - | -9.51% |
30g
-21.35%
60g
-21.88%
90g
-17.2%
|
Open $0.00004668
Min. $0.00004668
Mass. $0.00004668
|
- - | - |
|
||
| 27619 |
SolidETH
27619
SOLIDETH
|
- | - | - | 1.64% |
30g
-17.93%
60g
-92.65%
90g
-95.82%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27620 |
Solidex
27620
SEX
|
$0.000247 | - | -4.39% | 8.37% |
30g
0.12%
60g
-38.99%
90g
-33.43%
|
Open $0.00025796
Min. $0.00024662
Mass. $0.00025796
|
- - | - |
|
||
| 27621 |
Solidified
27621
SOLID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27622 |
Solidify
27622
SOL
|
- | - | - | - |
30g
15.13%
60g
-47.55%
90g
-63.75%
|
Open $0.00009577
Min. $0.00009577
Mass. $0.00009577
|
- - | - |
|
||
| 27623 |
SolidityLabs
27623
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30g
-63.66%
60g
-63.66%
90g
-63.66%
|
Open $0.00055404
Min. $0.00050068
Mass. $0.00056384
|
- - | - |
|
||
| 27624 |
SolidLizard
27624
SLIZ
|
$0.000035 | - | -2.15% | 10.76% |
30g
2.9%
60g
0.1%
90g
52.03%
|
Open $0.00003602
Min. $0.00003547
Mass. $0.00003639
|
- - | - |
|
||
| 27625 |
Solidly
27625
SOLID
|
$0.038682 | - | -2.76% | 10.66% |
30g
-28.7%
60g
-37.61%
90g
-21.15%
|
Open $0.039781
Min. $0.038682
Mass. $0.039781
|
- - | - |
|
||
| 27626 |
Solidly
27626
SOLID
|
- | - | - | -1.88% |
30g
-56.65%
60g
-58.03%
90g
-62.09%
|
Open $0.0003286
Min. $0.0003286
Mass. $0.0003286
|
- - | - |
|
||
| 27627 |
Solidray Finance
27627
SRT
|
- | 0.01% | -24.43% | 711.67% |
30g
711.67%
60g
711.67%
90g
711.67%
|
Open $0.00006763
Min. $0.0000511
Mass. $0.00006763
|
- - | - |
|
||
| 27628 |
SOLIDsex: Tokenized veSOLID
27628
SOLIDSEX
|
- | - | - | -0.02% |
30g
-1.25%
60g
-48.16%
90g
-28.23%
|
Open $0.00014928
Min. $0.00014928
Mass. $0.00014928
|
- - | - |
|
||
| 27629 |
Solidum RWA Token
27629
SOLID
|
- | - | - | -2.06% |
30g
-39.92%
60g
-46.51%
90g
-50.64%
|
Open $0.0002547
Min. $0.0002547
Mass. $0.0002547
|
- - | - |
|
||
| 27630 |
Solily Protocol
27630
LILY
|
- | - | - | 0.03% |
30g
4.76%
60g
1.49%
90g
11.14%
|
Open $0.00012872
Min. $0.00012872
Mass. $0.00012872
|
- - | - |
|
||
| 27631 |
Solimax
27631
SLM
|
- | - | - | - |
30g
-2.12%
60g
155.25%
90g
134.26%
|
Open $0.00002238
Min. $0.00002238
Mass. $0.00002238
|
- - | - |
|
||
| 27632 |
SoliSnek
27632
SNEK
|
- | - | - | -0.33% |
30g
-67.31%
60g
-67.31%
90g
-67.31%
|
Open $0.00995086
Min. $0.00995086
Mass. $0.00995086
|
- - | - |
|
||
| 27633 |
Solit
27633
SLT
|
- | - | - | -0.14% |
30g
-16.34%
60g
-41.4%
90g
50.72%
|
Open $0.000000723
Min. $0.000000723
Mass. $0.000000723
|
- - | - |
|
||
| 27634 |
SOLITO
27634
SOLITO
|
$0.000023 | - | -0.61% | 11.45% |
30g
9.56%
60g
-15.51%
90g
16.17%
|
Open $0.0000222
Min. $0.0000222
Mass. $0.00002319
|
- - | - |
|
||
| 27635 |
Solium Rise
27635
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30g
-41.28%
60g
-41.28%
90g
-41.28%
|
Open $0.00355749
Min. $0.00280641
Mass. $0.00360647
|
- - | - |
|
||
| 27636 |
Sollama Utilites
27636
SOLLAMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004467
Min. $0.000004467
Mass. $0.000004467
|
- - | - |
|
||
| 27637 |
Solly
27637
SOLLY
|
- | - | - | -6.3% |
30g
-8.09%
60g
-32.77%
90g
-60.32%
|
Open $0.00001213
Min. $0.00001213
Mass. $0.00001213
|
- - | - |
|
||
| 27638 |
SOLMATES
27638
SOLMATES
|
- | - | - | - |
30g
-7.39%
60g
-23.73%
90g
-12%
|
Open $0.00001372
Min. $0.00001372
Mass. $0.00001372
|
- - | - |
|
||
| 27639 |
Solmedia
27639
MEDIA
|
$0.000379 | - | -1.48% | 5.32% |
30g
0.65%
60g
-11.68%
90g
33.94%
|
Open $0.00038445
Min. $0.00037873
Mass. $0.00038492
|
- - | - |
|
||
| 27640 |
Solminter
27640
SMRT
|
- | - | - | -1.76% |
30g
71.32%
60g
342289490401.61%
90g
328830743550.48%
|
Open $332,326.42
Min. $332,326.42
Mass. $332,326.42
|
- - | - |
|
||
| 27641 |
SolMix
27641
MIXER
|
- | - | - | - |
30g
-36.98%
60g
-42.2%
90g
-48.01%
|
Open $0.00008476
Min. $0.00008476
Mass. $0.00008476
|
- - | - |
|
||
| 27642 |
SOLNAV AI
27642
SOLNAV
|
- | - | - | - |
30g
-42.53%
60g
-44.76%
90g
-49.97%
|
Open $0.00010168
Min. $0.00010168
Mass. $0.00010168
|
- - | - |
|
||
| 27643 |
Solnic
27643
SOLNIC
|
$0.005238 | -3.42% | -9.6% | 27.53% |
30g
8.64%
60g
4.3%
90g
5.98%
|
Open $0.00575422
Min. $0.0052378
Mass. $0.0057946
|
$11.04K 2.11M SOLNIC | - |
|
||
| 27644 |
Solo
27644
SOLO
|
$0.000216 | - | -0.09% | 10.64% |
30g
25.03%
60g
-32.78%
90g
-13.92%
|
Open $0.00021635
Min. $0.00021079
Mass. $0.00021837
|
- - | - |
|
||
| 27645 |
Solo King
27645
SKING
|
- | - | - | -1.36% |
30g
40.01%
60g
40.68%
90g
-11.68%
|
Open $0.000002763
Min. $0.000002763
Mass. $0.000002763
|
- - | - |
|
||
| 27646 |
Solomon Defi
27646
SLMD
|
- | - | - | -0.92% |
30g
-23.63%
60g
-43.84%
90g
-54.33%
|
Open $0.00231245
Min. $0.00231245
Mass. $0.00231245
|
- - | - |
|
||
| 27647 |
Solootbox DAO
27647
BOX
|
- | - | - | 1.03% |
30g
-1.31%
60g
2.49%
90g
5.04%
|
Open $0.0004475
Min. $0.0004475
Mass. $0.0004475
|
- - | - |
|
||
| 27648 |
SOLOXCOIN
27648
SL
|
- | - | - | - |
30g
-26.52%
60g
-26.8%
90g
-41.5%
|
Open $0.00000074
Min. $0.00000074
Mass. $0.00000074
|
- - | - |
|
||
| 27649 |
Solpaka
27649
SOLPAKA
|
- | - | - | 0.6% |
30g
16.7%
60g
-3.45%
90g
-41%
|
Open $0.00001973
Min. $0.00001973
Mass. $0.00001973
|
- - | - |
|
||
| 27650 |
SOLPENG
27650
SOLPENG
|
- | - | - | -5.25% |
30g
-13.39%
60g
-60.76%
90g
-73.79%
|
Open $0.286771
Min. $0.286771
Mass. $0.286771
|
- - | - |
|
32.424 Valute monitorate - Pagina
553 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.