Cap Mercato $3.40T
-1.35%
Volume 24o $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monete
32.195
+23
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27451 |
SolidETH
27451
SOLIDETH
|
- | - | - | 1.64% |
30g
-17.93%
60g
-92.65%
90g
-95.82%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27452 |
Solidified
27452
SOLID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27453 |
Solidify
27453
SOL
|
- | - | - | - |
30g
15.13%
60g
-47.55%
90g
-63.75%
|
Open $0.00009577
Min. $0.00009577
Mass. $0.00009577
|
- - | - |
|
||
| 27454 |
SolidityLabs
27454
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30g
-63.66%
60g
-63.66%
90g
-63.66%
|
Open $0.00055404
Min. $0.00050068
Mass. $0.00056384
|
- - | - |
|
||
| 27455 |
SolidLizard
27455
SLIZ
|
$0.000032 | - | -4.41% | -6.75% |
30g
-7.09%
60g
36.39%
90g
-35.37%
|
Open $0.00003363
Min. $0.00003214
Mass. $0.00003379
|
- - | - |
|
||
| 27456 |
Solidly
27456
SOLID
|
$0.045703 | - | -5.28% | -14.77% |
30g
-29.48%
60g
-0.35%
90g
-31.63%
|
Open $0.048253
Min. $0.045703
Mass. $0.048253
|
- - | - |
|
||
| 27457 |
Solidly
27457
SOLID
|
$0.000329 | - | - | -1.88% |
30g
-56.65%
60g
-58.03%
90g
-62.09%
|
Open $0.0003286
Min. $0.0003286
Mass. $0.0003286
|
- - | - |
|
||
| 27458 |
Solidray Finance
27458
SRT
|
- | 0.01% | -24.43% | 711.67% |
30g
711.67%
60g
711.67%
90g
711.67%
|
Open $0.00006763
Min. $0.0000511
Mass. $0.00006763
|
- - | - |
|
||
| 27459 |
SOLIDsex: Tokenized veSOLID
27459
SOLIDSEX
|
- | - | - | -0.02% |
30g
-1.25%
60g
-48.16%
90g
-28.23%
|
Open $0.00014928
Min. $0.00014928
Mass. $0.00014928
|
- - | - |
|
||
| 27460 |
Solidum RWA Token
27460
SOLID
|
$0.000260 | - | -15.67% | -23.99% |
30g
-45.32%
60g
-58.56%
90g
-45.57%
|
Open $0.00030838
Min. $0.00026006
Mass. $0.00030838
|
- - | - |
|
||
| 27461 |
Solily Protocol
27461
LILY
|
- | - | - | 0.03% |
30g
4.76%
60g
1.49%
90g
11.14%
|
Open $0.00012872
Min. $0.00012872
Mass. $0.00012872
|
- - | - |
|
||
| 27462 |
Solimax
27462
SLM
|
- | - | - | - |
30g
-2.12%
60g
155.25%
90g
134.26%
|
Open $0.00002238
Min. $0.00002238
Mass. $0.00002238
|
- - | - |
|
||
| 27463 |
SoliSnek
27463
SNEK
|
- | - | - | -0.33% |
30g
-67.31%
60g
-67.31%
90g
-67.31%
|
Open $0.00995086
Min. $0.00995086
Mass. $0.00995086
|
- - | - |
|
||
| 27464 |
Solit
27464
SLT
|
- | - | - | -0.14% |
30g
-16.34%
60g
-41.4%
90g
50.72%
|
Open $0.000000723
Min. $0.000000723
Mass. $0.000000723
|
- - | - |
|
||
| 27465 |
SOLITO
27465
SOLITO
|
$0.000020 | - | 2.18% | -2.07% |
30g
-23.96%
60g
-2.77%
90g
-5.6%
|
Open $0.00001987
Min. $0.00001987
Mass. $0.00002036
|
- - | - |
|
||
| 27466 |
Solium Rise
27466
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30g
-41.28%
60g
-41.28%
90g
-41.28%
|
Open $0.00355749
Min. $0.00280641
Mass. $0.00360647
|
- - | - |
|
||
| 27467 |
Sollama Utilites
27467
SOLLAMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004467
Min. $0.000004467
Mass. $0.000004467
|
- - | - |
|
||
| 27468 |
Solly
27468
SOLLY
|
- | - | - | -6.3% |
30g
-8.09%
60g
-32.77%
90g
-60.32%
|
Open $0.00001213
Min. $0.00001213
Mass. $0.00001213
|
- - | - |
|
||
| 27469 |
SOLMATES
27469
SOLMATES
|
- | - | - | - |
30g
-7.39%
60g
-23.73%
90g
-12%
|
Open $0.00001372
Min. $0.00001372
Mass. $0.00001372
|
- - | - |
|
||
| 27470 |
Solmedia
27470
MEDIA
|
$0.000364 | - | 2.2% | -0.84% |
30g
-11.06%
60g
26.33%
90g
-56.62%
|
Open $0.00035652
Min. $0.00035652
Mass. $0.00036702
|
- - | - |
|
||
| 27471 |
Solminter
27471
SMRT
|
- | - | - | -1.76% |
30g
71.32%
60g
342289490401.61%
90g
328830743550.48%
|
Open $332,326.42
Min. $332,326.42
Mass. $332,326.42
|
- - | - |
|
||
| 27472 |
SolMix
27472
MIXER
|
- | - | - | - |
30g
-36.98%
60g
-42.2%
90g
-48.01%
|
Open $0.00008476
Min. $0.00008476
Mass. $0.00008476
|
- - | - |
|
||
| 27473 |
SOLNAV AI
27473
SOLNAV
|
- | - | - | - |
30g
-42.53%
60g
-44.76%
90g
-49.97%
|
Open $0.00010168
Min. $0.00010168
Mass. $0.00010168
|
- - | - |
|
||
| 27474 |
Solo
27474
SOLO
|
$0.000155 | - | -5.32% | -12.32% |
30g
-61.25%
60g
-51.85%
90g
-64%
|
Open $0.00016417
Min. $0.00015543
Mass. $0.00016522
|
- - | - |
|
||
| 27475 |
Solo King
27475
SKING
|
- | - | - | -1.36% |
30g
40.01%
60g
40.68%
90g
-11.68%
|
Open $0.000002763
Min. $0.000002763
Mass. $0.000002763
|
- - | - |
|
||
| 27476 |
Solomon Defi
27476
SLMD
|
- | - | - | -0.92% |
30g
-23.63%
60g
-43.84%
90g
-54.33%
|
Open $0.00231245
Min. $0.00231245
Mass. $0.00231245
|
- - | - |
|
||
| 27477 |
Solootbox DAO
27477
BOX
|
- | - | - | 1.03% |
30g
-1.31%
60g
2.49%
90g
5.04%
|
Open $0.0004475
Min. $0.0004475
Mass. $0.0004475
|
- - | - |
|
||
| 27478 |
Solordi
27478
SOLO
|
$0.000074 | - | - | -0.24% |
30g
-18.35%
60g
-17.75%
90g
-16.5%
|
Open $0.00007471
Min. $0.00007397
Mass. $0.00007471
|
- - | - |
|
||
| 27479 |
SOLOXCOIN
27479
SL
|
- | - | - | - |
30g
-26.52%
60g
-26.8%
90g
-41.5%
|
Open $0.00000074
Min. $0.00000074
Mass. $0.00000074
|
- - | - |
|
||
| 27480 |
SolPad
27480
SPAD
|
$0.000717 | - | 0.9% | -22.11% |
30g
-44.83%
60g
-28.78%
90g
-1.24%
|
Open $0.000706
Min. $0.00067363
Mass. $0.00073663
|
- - | - |
|
||
| 27481 |
Solpaka
27481
SOLPAKA
|
- | - | - | 0.6% |
30g
16.7%
60g
-3.45%
90g
-41%
|
Open $0.00001973
Min. $0.00001973
Mass. $0.00001973
|
- - | - |
|
||
| 27482 |
SOLPENG
27482
SOLPENG
|
- | - | - | -5.25% |
30g
-13.39%
60g
-60.76%
90g
-73.79%
|
Open $0.286771
Min. $0.286771
Mass. $0.286771
|
- - | - |
|
||
| 27483 |
SolPets
27483
PETS
|
- | - | - | -6.49% |
30g
-33.35%
60g
-33.39%
90g
-39.9%
|
Open $0.00015254
Min. $0.00015254
Mass. $0.00015254
|
- - | - |
|
||
| 27484 |
SolRazr
27484
SOLR
|
- | - | - | - |
30g
-
60g
-
90g
-85.99%
|
Open $0.00231031
Min. $0.00231031
Mass. $0.00231031
|
- - | - |
|
||
| 27485 |
SolSloth
27485
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.000000067
Min. $0.000000063
Mass. $0.000000067
|
- - | - |
|
||
| 27486 |
SolSpend
27486
SPEND
|
- | - | - | -9.77% |
30g
-14.14%
60g
-45.82%
90g
-55.67%
|
Open $0.00162949
Min. $0.00162949
Mass. $0.00162949
|
- - | - |
|
||
| 27487 |
Solsponge
27487
SOLSPONGE
|
- | - | - | -3.73% |
30g
-19.11%
60g
7.26%
90g
3.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27488 |
SolSrch
27488
SRCH
|
- | - | - | -0.47% |
30g
-34.08%
60g
-35.41%
90g
-46.54%
|
Open $0.00149092
Min. $0.00149092
Mass. $0.00149092
|
- - | - |
|
||
| 27489 |
Solster Finance
27489
STR
|
- | - | - | - |
30g
-11.84%
60g
-13.8%
90g
-23.15%
|
Open $0.00111042
Min. $0.00111042
Mass. $0.00111042
|
- - | - |
|
||
| 27490 |
Solstream
27490
STREAM
|
$0.003219 | - | - | 10.43% |
30g
1.32%
60g
19.36%
90g
19.54%
|
Open $0.00321893
Min. $0.00321893
Mass. $0.00321893
|
- - | - |
|
||
| 27491 |
Soltalk AI
27491
TALK
|
- | - | - | - |
30g
-37.39%
60g
-30.61%
90g
-46.1%
|
Open $0.00049526
Min. $0.00049526
Mass. $0.00049526
|
- - | - |
|
||
| 27492 |
Soltato FRIES
27492
FRIES
|
- | - | - | - |
30g
-53.62%
60g
-38.72%
90g
-38.72%
|
Open $0.00055327
Min. $0.00055327
Mass. $0.00055327
|
- - | - |
|
||
| 27493 |
SolTrump
27493
STRUMP
|
- | - | - | - |
30g
738.54%
60g
1626.52%
90g
-0.98%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
- - | - |
|
||
| 27494 |
Solum
27494
SOLUM
|
- | - | - | 1.72% |
30g
-16.85%
60g
25.25%
90g
124.82%
|
Open $0.00013536
Min. $0.00013536
Mass. $0.00013536
|
- - | - |
|
||
| 27495 |
SolvBTC.BBN
27495
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30g
47.28%
60g
61.39%
90g
61.39%
|
Open $95,385.06
Min. $95,385.06
Mass. $98,899.43
|
- - | - |
|
||
| 27496 |
Solvent
27496
SVT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.057461
Min. $0.057461
Mass. $0.057461
|
- - | - |
|
||
| 27497 |
Solvex Network / Privapp Network
27497
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30g
389.18%
60g
-38.28%
90g
-84.96%
|
Open $0.108103
Min. $0.104757
Mass. $0.128139
|
- - | - |
|
||
| 27498 |
SOLVIEW
27498
SOLV
|
- | - | - | 5.53% |
30g
-10.2%
60g
-2.49%
90g
-19.4%
|
Open $0.00098904
Min. $0.00098904
Mass. $0.00098904
|
- - | - |
|
||
| 27499 |
Solwif
27499
SOLWIF
|
- | - | - | - |
30g
-17.36%
60g
0.58%
90g
-20.53%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 27500 |
SolX Gaming Guild
27500
SGG
|
- | - | - | -0.43% |
30g
75.98%
60g
598.08%
90g
-42.56%
|
Open $0.00004642
Min. $0.00004642
Mass. $0.00004642
|
- - | - |
|
32.195 Valute monitorate - Pagina
550 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.