Cap Mercato $3.93T -0.99%
Volume 24o $407.52B -44.35%
BTC % 59.46% -1%
ETH % 9.44% 3.28%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 16 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
27451
SOAR.FI
SOAR.FI
27451
SOARFI
- - - -0.42%
30g -33.89%
60g -47.01%
90g -46.34%
Open $0.016213
Min. $0.016213
Mass. $0.016213
- - -
27452
Soarcoin
Soarcoin
27452
SOAR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27453
SoBit
SoBit
27453
SOBB
- - - -
30g -36.27%
60g -31.21%
90g -35%
Open $0.000012
Min. $0.000012
Mass. $0.000012
- - -
27454
SoBULL
SoBULL
27454
SOBULL
- - - 6.32%
30g -26.56%
60g -28.03%
90g -44.17%
Open $0.0003365
Min. $0.0003365
Mass. $0.0003365
- - -
27455
Socaverse
Socaverse
27455
SOCA
$0.00000007 - -1.85% 2.51%
30g -1.16%
60g 2.69%
90g 16.15%
Open $0.000000071
Min. $0.00000007
Mass. $0.000000071
- - -
27456
Soccer Crypto
Soccer Crypto
27456
SOT
- - - -
30g 9.19%
60g -58.41%
90g -10.6%
Open $0.000002103
Min. $0.000002103
Mass. $0.000002103
- - -
27457
Soccer Galaxy
Soccer Galaxy
27457
SOG
- - - -17.19%
30g -48.64%
60g -50.94%
90g -69.34%
Open $0.00001068
Min. $0.00001068
Mass. $0.00001068
- - -
27458
Soccer Infinity
Soccer Infinity
27458
SOCIN
- 0.46% -19.55% -68.93%
30g -68.93%
60g -68.93%
90g -68.93%
Open $0.0008929
Min. $0.00072563
Mass. $0.0008929
- - -
27459
Soccer Vs
Soccer Vs
27459
GOALS
- - - 0.1%
30g -36.61%
60g -69.92%
90g -69.92%
Open $0.00010644
Min. $0.00010644
Mass. $0.00010644
- - -
27460
SoccerHub
SoccerHub
27460
SCH
- - - -
30g -
60g -
90g -
Open $0.00019793
Min. $0.00019793
Mass. $0.00019793
- - -
27461
SoccerInu
SoccerInu
27461
SOCCER
- - - -
30g 0.11%
60g 0.11%
90g 0.11%
Open -
Min. -
Mass. -
- - -
27462
Soccers Dog
Soccers Dog
27462
SD
- - - -0.06%
30g -71.36%
60g -73.26%
90g -73.95%
Open -
Min. -
Mass. -
- - -
27463 - 0.4% -0.96% 9.27%
30g 16.38%
60g 3.74%
90g 76.18%
Open $212.76
Min. $211.71
Mass. $219.38
- - -
27464
Social AI
Social AI
27464
SOCIALAI
- - - -1.75%
30g -25.79%
60g -60.53%
90g -56.76%
Open $0.00022106
Min. $0.00022106
Mass. $0.00022106
- - -
27465
Social Chains
Social Chains
27465
SONA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27466 - - - -3.66%
30g -74.6%
60g -74.6%
90g -74.6%
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
- - -
27467
Social Finance
Social Finance
27467
SOFI
- -4.83% -3.28% -11.65%
30g 6.98%
60g 57.52%
90g 51.43%
Open -
Min. -
Mass. $9.047
- - -
27468 - -0.1% -0.55% -1.24%
30g -
60g -
90g -
Open $0.00022169
Min. $0.00022009
Mass. $0.00022289
- - -
27469 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27470 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27471
Social Rocket
Social Rocket
27471
ROCKS
- -100% -100% -100%
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
27472
Social Send
Social Send
27472
SEND
- - - 2.44%
30g 9.64%
60g -44.13%
90g -65.68%
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
- - -
27473
SocialAI
SocialAI
27473
SAI
- - - -
30g -40.33%
60g -35.14%
90g -57.21%
Open $0.00012105
Min. $0.00012105
Mass. $0.00012105
- - -
27474
SocialCoin
SocialCoin
27474
SOCC
$0.000579 - - -
30g -
60g -
90g -
Open $0.00057851
Min. $0.00057851
Mass. $0.00057851
- - -
27475 - 0.44% -9.91% -0.66%
30g -
60g -
90g -
Open $0.00065903
Min. $0.00065595
Mass. $0.00066089
- - -
27476
SocialPal
SocialPal
27476
SPL
- - - -0.65%
30g -15.34%
60g -19.29%
90g -20.98%
Open $0.00051361
Min. $0.00051361
Mass. $0.00051361
- - -
27477
SocialRemit
SocialRemit
27477
SREUR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27478
SocialsFi
SocialsFi
27478
SCFL
- - - 0.04%
30g 126.6%
60g 81.62%
90g -99.73%
Open $0.000001276
Min. $0.000001276
Mass. $0.000001276
- - -
27479
SocialX
SocialX
27479
SOSX
- 1.12% -11.88% -14.04%
30g -31.58%
60g -81.48%
90g -87.67%
Open $0.00084532
Min. $0.00083278
Mass. $0.00086713
- - -
27480
SocialXbotCoin
SocialXbotCoin
27480
XBOT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27481 - - - -
30g -15.14%
60g -16.24%
90g -29.96%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
27482
Socio
Socio
27482
SOCIO
- - - -1.24%
30g -82.52%
60g -75.03%
90g -75.03%
Open $0.00113602
Min. $0.00113602
Mass. $0.00113602
- - -
27483
SOCOLA INU
SOCOLA INU
27483
SOCOLA
- - - -
30g -45.13%
60g -56.66%
90g -70.29%
Open $0.000005214
Min. $0.000005214
Mass. $0.000005214
- - -
27484
socrates
socrates
27484
SOC
- - - -
30g -9.77%
60g 217.09%
90g 1544.7%
Open $0.057724
Min. $0.057724
Mass. $0.057724
- - -
27485
SODA Coin
SODA Coin
27485
SODA
- - - 0.08%
30g -0.03%
60g 174.79%
90g 9.95%
Open $0.00010997
Min. $0.00010997
Mass. $0.00010997
- - -
27486
Soda Token
Soda Token
27486
SODAT
- -1.58% -3.93% -5.57%
30g -
60g -
90g -
Open $0.868734
Min. $0.833765
Mass. $0.90013
- - -
27487
Sodality Coin
Sodality Coin
27487
SODAL
- - 2.7% 0.03%
30g 6.73%
60g 12.66%
90g -56.02%
Open $0.0000013769
Min. $0.0000013769
Mass. $0.0000013769
- - -
27488
SOFT COQ INU
SOFT COQ INU
27488
SOFTCO
- - - 5.41%
30g -1.72%
60g 28.83%
90g 15.25%
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
- - -
27489
Soft Link
Soft Link
27489
SLINK
- -1.28% -3.83% -5.48%
30g -
60g -
90g -
Open $5.507
Min. $5.302
Mass. $5.714
- - -
27490
Sogur
Sogur
27490
SOGR
- 35.26% -15.23% -19.72%
30g -34.22%
60g -53.69%
90g -48.04%
Open $1.2146
Min. $1.2146
Mass. $1.2146
- - -
27491
SOHA Global
SOHA Global
27491
SOHA
- - - -0.08%
30g -0.53%
60g -54.05%
90g -54.05%
Open -
Min. -
Mass. -
- - -
27492
Sohei
Sohei
27492
HEI
- - - 0.09%
30g -6.09%
60g -5.32%
90g -19.97%
Open $0.00019388
Min. $0.00019388
Mass. $0.00019388
- - -
27493
Sohi Meme
Sohi Meme
27493
SOHI
- - - 0.68%
30g -19.24%
60g -35.12%
90g -48.71%
Open $0.000000021
Min. $0.000000021
Mass. $0.000000021
- - -
27494
SOHOTRN
SOHOTRN
27494
SOHOT
- - - -
30g 2.35%
60g -27.24%
90g -55.87%
Open $0.00005268
Min. $0.00005268
Mass. $0.00005268
- - -
27495
SoIGPT
SoIGPT
27495
SGP
- - - -
30g -39.25%
60g -36.7%
90g 17.44%
Open $0.000006298
Min. $0.000006298
Mass. $0.000006298
- - -
27496
SOILcoin
SOILcoin
27496
SOIL
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27497
Sojourn
Sojourn
27497
SOJ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
27498
Soju Finance
Soju Finance
27498
SOJU
- -0.04% 0.14% -92.13%
30g -93.01%
60g -94.27%
90g -98.63%
Open $0.00011973
Min. $0.00011377
Mass. $0.00012012
- - -
27499
SOJUDAO
SOJUDAO
27499
SOJU
- - - -0.05%
30g 3.46%
60g -19.11%
90g -52.69%
Open $0.00076818
Min. $0.00076818
Mass. $0.00076818
- - -
27500
SOL BULL
SOL BULL
27500
BU
- - 3.02% -2.9%
30g -88.77%
60g -91.34%
90g -91.34%
Open $0.000037
Min. $0.000037
Mass. $0.000037
- - -
32.437 Valute monitorate - Pagina 550 di 649

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.