Cap Mercato $2.48T -0.43%
Volume 24o $112.99B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ryoshis Vision RYOSHI

Prezzo storico di Ryoshis Vision (RYOSHI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.000000008431869752885599 $0.000000008273691174520701 $0.000000008536453741182501 $0.000000008325619673996999 $1,904 -
Apr-25 2024 $0.000000008325619673996999 $0.000000008325619673996999 $0.0000000097972110250235 $0.0000000087015876807301 $225 -
Apr-24 2024 $0.0000000087015876807301 $0.0000000084711607615052 $0.000000008735921397291899 $0.0000000084711607615052 $3,379 -
Apr-23 2024 $0.0000000084712099499454 $0.0000000080500243109525 $0.000000008471368527730301 $0.0000000084121880733286 $1,605 -
Apr-22 2024 $0.0000000084121880733286 $0.000000008127133840788801 $0.0000000084377437405866 $0.000000008127133840788801 $2,913 -
Apr-21 2024 $0.000000008127133840788801 $0.0000000079621470801064 $0.000000008174766297290501 $0.0000000080757741803213 $901 -
Apr-20 2024 $0.0000000080757741803213 $0.0000000080420726313468 $0.0000000081878692468986 $0.0000000081878692468986 $1,360 -
Apr-19 2024 $0.0000000081719130405371 $0.0000000081719130405371 $0.0000000082728566147832 $0.0000000082728566147832 $10,808 -
Apr-18 2024 $0.0000000083977006217485 $0.0000000081349111078089 $0.0000000085202962186849 $0.0000000081349111078089 $403 -
Apr-17 2024 $0.0000000081349111078089 $0.0000000081349111078089 $0.0000000086453721377485 $0.0000000084629185780804 $292 -
Apr-16 2024 $0.0000000084629251807758 $0.000000008089761248030001 $0.0000000088129242532372 $0.000000008812913378431901 $2,139 -
Apr-15 2024 $0.0000000088465543647362 $0.000000008690433604174701 $0.000000009564772177375201 $0.0000000087689779095644 $1,411 -
Apr-14 2024 $0.0000000085744559049097 $0.0000000085201065309552 $0.0000000093499730369251 $0.0000000086872519160612 $554 -
Apr-13 2024 $0.0000000086768931789294 $0.0000000086075349653153 $0.0000000095019930348993 $0.0000000095019930348993 $3,494 -
Apr-12 2024 $0.0000000097363378529498 $0.0000000095446352383064 $0.0000000108 $0.000000009544718016773701 $834 -

Analisi storica e di mercato del prezzo di Ryoshis Vision (RYOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 983 giorni, dal giorno 18-08-2021.