Cap Marché $2.45T
-1.4%
Volume 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000008431869752885599 | $0.000000008273691174520701 | $0.000000008536453741182501 | $0.000000008325619673996999 | $1,904 | - |
Apr-25 2024 | $0.000000008325619673996999 | $0.000000008325619673996999 | $0.0000000097972110250235 | $0.0000000087015876807301 | $225 | - |
Apr-24 2024 | $0.0000000087015876807301 | $0.0000000084711607615052 | $0.000000008735921397291899 | $0.0000000084711607615052 | $3,379 | - |
Apr-23 2024 | $0.0000000084712099499454 | $0.0000000080500243109525 | $0.000000008471368527730301 | $0.0000000084121880733286 | $1,605 | - |
Apr-22 2024 | $0.0000000084121880733286 | $0.000000008127133840788801 | $0.0000000084377437405866 | $0.000000008127133840788801 | $2,913 | - |
Apr-21 2024 | $0.000000008127133840788801 | $0.0000000079621470801064 | $0.000000008174766297290501 | $0.0000000080757741803213 | $901 | - |
Apr-20 2024 | $0.0000000080757741803213 | $0.0000000080420726313468 | $0.0000000081878692468986 | $0.0000000081878692468986 | $1,360 | - |
Apr-19 2024 | $0.0000000081719130405371 | $0.0000000081719130405371 | $0.0000000082728566147832 | $0.0000000082728566147832 | $10,808 | - |
Apr-18 2024 | $0.0000000083977006217485 | $0.0000000081349111078089 | $0.0000000085202962186849 | $0.0000000081349111078089 | $403 | - |
Apr-17 2024 | $0.0000000081349111078089 | $0.0000000081349111078089 | $0.0000000086453721377485 | $0.0000000084629185780804 | $292 | - |
Apr-16 2024 | $0.0000000084629251807758 | $0.000000008089761248030001 | $0.0000000088129242532372 | $0.000000008812913378431901 | $2,139 | - |
Apr-15 2024 | $0.0000000088465543647362 | $0.000000008690433604174701 | $0.000000009564772177375201 | $0.0000000087689779095644 | $1,411 | - |
Apr-14 2024 | $0.0000000085744559049097 | $0.0000000085201065309552 | $0.0000000093499730369251 | $0.0000000086872519160612 | $554 | - |
Apr-13 2024 | $0.0000000086768931789294 | $0.0000000086075349653153 | $0.0000000095019930348993 | $0.0000000095019930348993 | $3,494 | - |
Apr-12 2024 | $0.0000000097363378529498 | $0.0000000095446352383064 | $0.0000000108 | $0.000000009544718016773701 | $834 | - |