Cap Mercado $2.46T
0.81%
Volumen 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000081755410039549 | $0.0000000077286935005529 | $0.0000000082675161929398 | $0.0000000077286935005529 | $1,684 | - |
May-03 2024 | $0.0000000076332085874779 | $0.0000000076332085874779 | $0.0000000078148445097493 | $0.0000000077273845406383 | $199 | - |
May-02 2024 | $0.0000000077273845406383 | $0.000000007322253622836599 | $0.0000000078149330632826 | $0.000000007650674380744601 | $1,015 | - |
May-01 2024 | $0.0000000076427199177787 | $0.000000007584572473020101 | $0.0000000080650227162473 | $0.000000007982616053735 | $3,302 | - |
Apr-30 2024 | $0.000000007981703992772 | $0.000000007981619730853199 | $0.0000000087994253341449 | $0.000000008325104855385601 | $5,674 | - |
Apr-29 2024 | $0.000000008325102055052899 | $0.0000000083175031958293 | $0.000000008671949274637499 | $0.0000000086327283635562 | $2,695 | - |
Apr-28 2024 | $0.0000000086323914583137 | $0.000000008238903005023599 | $0.0000000092734494217769 | $0.0000000092729689012382 | $2,071 | - |
Apr-27 2024 | $0.0000000092729962267129 | $0.000000008337390403658599 | $0.0000000092733553009226 | $0.0000000084318790012566 | $510 | - |
Apr-26 2024 | $0.000000008431869752885599 | $0.000000008273691174520701 | $0.000000008536453741182501 | $0.000000008325619673996999 | $1,904 | - |
Apr-25 2024 | $0.000000008325619673996999 | $0.000000008325619673996999 | $0.0000000097972110250235 | $0.0000000087015876807301 | $225 | - |
Apr-24 2024 | $0.0000000087015876807301 | $0.0000000084711607615052 | $0.000000008735921397291899 | $0.0000000084711607615052 | $3,379 | - |
Apr-23 2024 | $0.0000000084712099499454 | $0.0000000080500243109525 | $0.000000008471368527730301 | $0.0000000084121880733286 | $1,605 | - |
Apr-22 2024 | $0.0000000084121880733286 | $0.000000008127133840788801 | $0.0000000084377437405866 | $0.000000008127133840788801 | $2,913 | - |
Apr-21 2024 | $0.000000008127133840788801 | $0.0000000079621470801064 | $0.000000008174766297290501 | $0.0000000080757741803213 | $901 | - |
Apr-20 2024 | $0.0000000080757741803213 | $0.0000000080420726313468 | $0.0000000081878692468986 | $0.0000000081878692468986 | $1,360 | - |