Cap Mercado $2.33T
0.66%
Volumen 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ryoshis Vision (RYOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000038986918209041 | $0.000000003898634976912199 | $0.0000000052776046554756 | $0.0000000052776046554756 | - | - |
| Sep-19 2024 | $0.0000000052776046554756 | $0.0000000038142692361534 | $0.0000000052776046554756 | $0.0000000038142692361534 | $4,373 | - |
| Sep-18 2024 | $0.0000000038143409635496 | $0.0000000038142107415103 | $0.0000000047511942165251 | $0.0000000047511942165251 | - | - |
| Sep-17 2024 | $0.0000000047511942165251 | $0.0000000038568133555746 | $0.0000000050244042937702 | $0.0000000045675988602153 | $104 | - |
| Sep-16 2024 | $0.0000000045675988602153 | $0.0000000045675988602153 | $0.0000000049994808449198 | $0.0000000049994808449198 | $15 | - |
| Sep-15 2024 | $0.0000000049994808449198 | $0.0000000041520862891735 | $0.0000000052407424785712 | $0.0000000052144414778073 | $646 | - |
| Sep-14 2024 | $0.0000000052144414778073 | $0.0000000052144414778073 | $0.0000000052835514187156 | $0.0000000052392578483765 | $7 | - |
| Sep-13 2024 | $0.0000000052392578483765 | $0.0000000051351450418283 | $0.0000000052392578483765 | $0.0000000051353659427374 | $1,103 | - |
| Sep-12 2024 | $0.0000000051353659427374 | $0.0000000051229909036584 | $0.0000000051961793330794 | $0.0000000051229909036584 | $558 | - |
| Sep-11 2024 | $0.0000000051229909036584 | $0.0000000049812357657381 | $0.0000000051229909036584 | $0.0000000050767953381575 | $313 | - |
| Sep-10 2024 | $0.0000000050767953381575 | $0.0000000049910532857435 | $0.000000005149043714548 | $0.0000000051137670601538 | $936 | - |
| Sep-09 2024 | $0.0000000051137670601538 | $0.0000000050250709147841 | $0.0000000051356682492148 | $0.0000000050416289255273 | $532 | - |
| Sep-08 2024 | $0.0000000050416289255273 | $0.000000004783790707891 | $0.0000000050487624217592 | $0.0000000050269146400732 | $1,193 | - |
| Sep-07 2024 | $0.0000000050269146400732 | $0.0000000048757394524296 | $0.000000005027580607358 | $0.0000000048757394524296 | $857 | - |
| Sep-06 2024 | $0.0000000048757394524296 | $0.0000000040545762925641 | $0.0000000048757394524296 | $0.000000004055083016917099 | $20 | - |