時価総額 $2.50T
2.16%
ボリューム24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000092729962267129 | $0.000000008337390403658599 | $0.0000000092733553009226 | $0.0000000084318790012566 | $510 | - |
| Apr-26 2024 | $0.000000008431869752885599 | $0.000000008273691174520701 | $0.000000008536453741182501 | $0.000000008325619673996999 | $1,904 | - |
| Apr-25 2024 | $0.000000008325619673996999 | $0.000000008325619673996999 | $0.0000000097972110250235 | $0.0000000087015876807301 | $225 | - |
| Apr-24 2024 | $0.0000000087015876807301 | $0.0000000084711607615052 | $0.000000008735921397291899 | $0.0000000084711607615052 | $3,379 | - |
| Apr-23 2024 | $0.0000000084712099499454 | $0.0000000080500243109525 | $0.000000008471368527730301 | $0.0000000084121880733286 | $1,605 | - |
| Apr-22 2024 | $0.0000000084121880733286 | $0.000000008127133840788801 | $0.0000000084377437405866 | $0.000000008127133840788801 | $2,913 | - |
| Apr-21 2024 | $0.000000008127133840788801 | $0.0000000079621470801064 | $0.000000008174766297290501 | $0.0000000080757741803213 | $901 | - |
| Apr-20 2024 | $0.0000000080757741803213 | $0.0000000080420726313468 | $0.0000000081878692468986 | $0.0000000081878692468986 | $1,360 | - |
| Apr-19 2024 | $0.0000000081719130405371 | $0.0000000081719130405371 | $0.0000000082728566147832 | $0.0000000082728566147832 | $10,808 | - |
| Apr-18 2024 | $0.0000000083977006217485 | $0.0000000081349111078089 | $0.0000000085202962186849 | $0.0000000081349111078089 | $403 | - |
| Apr-17 2024 | $0.0000000081349111078089 | $0.0000000081349111078089 | $0.0000000086453721377485 | $0.0000000084629185780804 | $292 | - |
| Apr-16 2024 | $0.0000000084629251807758 | $0.000000008089761248030001 | $0.0000000088129242532372 | $0.000000008812913378431901 | $2,139 | - |
| Apr-15 2024 | $0.0000000088465543647362 | $0.000000008690433604174701 | $0.000000009564772177375201 | $0.0000000087689779095644 | $1,411 | - |
| Apr-14 2024 | $0.0000000085744559049097 | $0.0000000085201065309552 | $0.0000000093499730369251 | $0.0000000086872519160612 | $554 | - |
| Apr-13 2024 | $0.0000000086768931789294 | $0.0000000086075349653153 | $0.0000000095019930348993 | $0.0000000095019930348993 | $3,494 | - |