Cap Mercado $2.80T
0.91%
Volume 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Moedas
26.153
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000091036354187971 | $0.000000008730206560299199 | $0.000000009185581249260701 | $0.0000000091477563212947 | $7,567 | - |
Mar-26 2024 | $0.000000009120641101023299 | $0.0000000090394294770561 | $0.000000009170270246777101 | $0.000000009098284728880301 | $2,333 | - |
Mar-25 2024 | $0.000000009098277652971901 | $0.0000000082839856692035 | $0.00000000911356093221 | $0.0000000084014683262458 | $5,960 | - |
Mar-24 2024 | $0.000000008398248912044499 | $0.0000000083529068097462 | $0.000000008672027383486501 | $0.000000008352948438402699 | $16,494 | - |
Mar-23 2024 | $0.000000008433396701887801 | $0.000000008433396701887801 | $0.0000000088312032342656 | $0.0000000087550921866972 | $1,848 | - |
Mar-22 2024 | $0.0000000087605227723185 | $0.0000000087605227723185 | $0.0000000098961228210668 | $0.0000000098192519557402 | $4,632 | - |
Mar-21 2024 | $0.0000000098192459714708 | $0.0000000076097276661449 | $0.000000009953599219870001 | $0.0000000076097276661449 | $1,089 | - |
Mar-20 2024 | $0.0000000076099955351919 | $0.0000000076099955351919 | $0.0000000088636780928528 | $0.000000008767565555175299 | $452 | - |
Mar-19 2024 | $0.0000000087675943535811 | $0.0000000081976871398616 | $0.0000000091945287948913 | $0.0000000091945002164772 | $7,877 | - |
Mar-18 2024 | $0.0000000092017361492944 | $0.0000000092017361492944 | $0.0000000107 | $0.0000000101 | $2,017 | - |
Mar-17 2024 | $0.0000000101 | $0.000000009160056870922101 | $0.0000000102 | $0.0000000093723299270996 | $8,213 | - |
Mar-16 2024 | $0.0000000095272461274793 | $0.000000009234857157462901 | $0.000000009895380178018 | $0.000000009895380178018 | $4,855 | - |
Mar-15 2024 | $0.000000009879130799909001 | $0.0000000098707131573177 | $0.0000000104 | $0.0000000104 | $2,759 | - |
Mar-14 2024 | $0.0000000104 | $0.00000001 | $0.0000000108 | $0.0000000106 | $8,162 | - |
Mar-13 2024 | $0.0000000106 | $0.0000000106 | $0.0000000112 | $0.0000000112 | $897 | - |