Cap Mercado $2.80T 0.91%
Volume 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Moedas 26.153 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.0000000091036354187971 $0.000000008730206560299199 $0.000000009185581249260701 $0.0000000091477563212947 $7,567 -
Mar-26 2024 $0.000000009120641101023299 $0.0000000090394294770561 $0.000000009170270246777101 $0.000000009098284728880301 $2,333 -
Mar-25 2024 $0.000000009098277652971901 $0.0000000082839856692035 $0.00000000911356093221 $0.0000000084014683262458 $5,960 -
Mar-24 2024 $0.000000008398248912044499 $0.0000000083529068097462 $0.000000008672027383486501 $0.000000008352948438402699 $16,494 -
Mar-23 2024 $0.000000008433396701887801 $0.000000008433396701887801 $0.0000000088312032342656 $0.0000000087550921866972 $1,848 -
Mar-22 2024 $0.0000000087605227723185 $0.0000000087605227723185 $0.0000000098961228210668 $0.0000000098192519557402 $4,632 -
Mar-21 2024 $0.0000000098192459714708 $0.0000000076097276661449 $0.000000009953599219870001 $0.0000000076097276661449 $1,089 -
Mar-20 2024 $0.0000000076099955351919 $0.0000000076099955351919 $0.0000000088636780928528 $0.000000008767565555175299 $452 -
Mar-19 2024 $0.0000000087675943535811 $0.0000000081976871398616 $0.0000000091945287948913 $0.0000000091945002164772 $7,877 -
Mar-18 2024 $0.0000000092017361492944 $0.0000000092017361492944 $0.0000000107 $0.0000000101 $2,017 -
Mar-17 2024 $0.0000000101 $0.000000009160056870922101 $0.0000000102 $0.0000000093723299270996 $8,213 -
Mar-16 2024 $0.0000000095272461274793 $0.000000009234857157462901 $0.000000009895380178018 $0.000000009895380178018 $4,855 -
Mar-15 2024 $0.000000009879130799909001 $0.0000000098707131573177 $0.0000000104 $0.0000000104 $2,759 -
Mar-14 2024 $0.0000000104 $0.00000001 $0.0000000108 $0.0000000106 $8,162 -
Mar-13 2024 $0.0000000106 $0.0000000106 $0.0000000112 $0.0000000112 $897 -

Análise histórica e de mercado do preço de Ryoshis Vision (RYOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 953 dias, a partir do dia 18-08-2021.