Cap Mercato $2.73T -0.77%
Volume 24o $288.62B 18.37%
BTC % 55.74% -0.05%
ETH % 9.97% -1%
Monete 34.542 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ryuji Inu RYUJI

Prezzo storico di Ryuji Inu (RYUJI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-10 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-09 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-08 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-07 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-06 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-05 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-04 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-03 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-02 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-01 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-30 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-29 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-28 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-27 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-26 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -

Analisi storica e di mercato del prezzo di Ryuji Inu (RYUJI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 68 giorni, dal giorno 21-02-2026.