Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
Ryuji Inu (RYUJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-09 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-08 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-07 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-06 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-05 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-04 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-03 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-02 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| May-01 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| Apr-30 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| Apr-29 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| Apr-28 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| Apr-27 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |
| Apr-26 2022 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | $1,243,972,286,740,000 | - | - |