Cap Mercado $2.72T -1.41%
Volume 24h $288.42B 19.36%
BTC % 55.68% -0.14%
ETH % 9.96% -1%
Moedas 34.542 +4
Trocas 885
Última atualização 58 Segundos atrás
Ryuji Inu RYUJI

Preços históricos de Ryuji Inu (RYUJI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-10 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-09 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-08 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-07 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-06 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-05 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-04 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-03 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-02 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-01 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-30 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-29 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-28 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-27 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-26 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -

Análise histórica e de mercado do preço de Ryuji Inu (RYUJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 68 dias, a partir do dia 21-02-2026.