Cap Mercado $2.72T -1.13%
Volumen 24h $284.64B 18.19%
BTC % 55.67% -0.07%
ETH % 9.96% -0.9%
Monedas 34.542 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Ryuji Inu RYUJI

Precios Históricos de Ryuji Inu (RYUJI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-10 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-09 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-08 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-07 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-06 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-05 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-04 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-03 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-02 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
May-01 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-30 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-29 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-28 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-27 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -
Apr-26 2022 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 $1,243,972,286,740,000 - -

Análisis de precios históricos y de mercado de Ryuji Inu (RYUJI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 68 días, desde el día 21-02-2026.