Cap Mercato $2.33T
-4.97%
Volume 24o $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RXCGames (RXCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00179054 | $0.00166885 | $0.00181587 | $0.00166885 | $1,244 | - |
| Apr-28 2024 | $0.00166885 | $0.00163767 | $0.00167176 | $0.00163767 | $104 | - |
| Apr-27 2024 | $0.00163756 | $0.00163756 | $0.00169597 | $0.00167843 | $62 | - |
| Apr-26 2024 | $0.00167868 | $0.00167806 | $0.00169707 | $0.00169707 | $70 | - |
| Apr-25 2024 | $0.00169707 | $0.00162129 | $0.00169707 | $0.00163414 | $314 | - |
| Apr-24 2024 | $0.00163414 | $0.00154302 | $0.00167344 | $0.00154815 | $784 | - |
| Apr-23 2024 | $0.00153959 | $0.00093736 | $0.00246326 | $0.00246141 | $15,045 | - |
| Apr-22 2024 | $0.00246084 | $0.00222274 | $0.00246094 | $0.00222274 | $1,757 | - |
| Apr-21 2024 | $0.00222172 | $0.00221635 | $0.00222873 | $0.00222873 | $12 | - |
| Apr-20 2024 | $0.00222873 | $0.00210429 | $0.00222873 | $0.0021654 | $128 | - |
| Apr-19 2024 | $0.0021654 | $0.00207724 | $0.00217528 | $0.00207724 | $391 | - |
| Apr-18 2024 | $0.00207724 | $0.0020324 | $0.00216291 | $0.00209972 | $1,782 | - |
| Apr-17 2024 | $0.00210751 | $0.00210751 | $0.00222921 | $0.00220657 | $230 | - |
| Apr-16 2024 | $0.00224304 | $0.00223253 | $0.00225139 | $0.00223795 | $195 | - |
| Apr-15 2024 | $0.00223795 | $0.00223795 | $0.00239689 | $0.00229593 | $352 | - |