時価総額 $2.52T
2.09%
ボリューム24h $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
硬貨
26.980
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00174322 | $0.00174322 | $0.00177807 | $0.00177807 | - | - |
| May-04 2024 | $0.00177807 | $0.00177807 | $0.00178208 | $0.00178208 | $30 | - |
| May-03 2024 | $0.00178208 | $0.00170347 | $0.00178208 | $0.00170347 | $23 | - |
| May-02 2024 | $0.00170347 | $0.0016464 | $0.00170347 | $0.00165028 | $65 | - |
| May-01 2024 | $0.00165028 | $0.00164478 | $0.0017072 | $0.00170714 | $196 | - |
| Apr-30 2024 | $0.00170714 | $0.00170612 | $0.00179054 | $0.00179054 | $102 | - |
| Apr-29 2024 | $0.00179054 | $0.00166885 | $0.00181587 | $0.00166885 | $1,244 | - |
| Apr-28 2024 | $0.00166885 | $0.00163767 | $0.00167176 | $0.00163767 | $104 | - |
| Apr-27 2024 | $0.00163756 | $0.00163756 | $0.00169597 | $0.00167843 | $62 | - |
| Apr-26 2024 | $0.00167868 | $0.00167806 | $0.00169707 | $0.00169707 | $70 | - |
| Apr-25 2024 | $0.00169707 | $0.00162129 | $0.00169707 | $0.00163414 | $314 | - |
| Apr-24 2024 | $0.00163414 | $0.00154302 | $0.00167344 | $0.00154815 | $784 | - |
| Apr-23 2024 | $0.00153959 | $0.00093736 | $0.00246326 | $0.00246141 | $15,045 | - |
| Apr-22 2024 | $0.00246084 | $0.00222274 | $0.00246094 | $0.00222274 | $1,757 | - |
| Apr-21 2024 | $0.00222172 | $0.00221635 | $0.00222873 | $0.00222873 | $12 | - |