Cap Mercado $2.59T
0.22%
Volume 24h $142.92B
-1.8%
BTC % 50.7%
-0.73%
ETH % 15.28%
2.16%
Moedas
26.776
+35
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de RXCGames (RXCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00153959 | $0.00093736 | $0.00246326 | $0.00246141 | $15,045 | - |
| Apr-22 2024 | $0.00246084 | $0.00222274 | $0.00246094 | $0.00222274 | $1,757 | - |
| Apr-21 2024 | $0.00222172 | $0.00221635 | $0.00222873 | $0.00222873 | $12 | - |
| Apr-20 2024 | $0.00222873 | $0.00210429 | $0.00222873 | $0.0021654 | $128 | - |
| Apr-19 2024 | $0.0021654 | $0.00207724 | $0.00217528 | $0.00207724 | $391 | - |
| Apr-18 2024 | $0.00207724 | $0.0020324 | $0.00216291 | $0.00209972 | $1,782 | - |
| Apr-17 2024 | $0.00210751 | $0.00210751 | $0.00222921 | $0.00220657 | $230 | - |
| Apr-16 2024 | $0.00224304 | $0.00223253 | $0.00225139 | $0.00223795 | $195 | - |
| Apr-15 2024 | $0.00223795 | $0.00223795 | $0.00239689 | $0.00229593 | $352 | - |
| Apr-14 2024 | $0.00229585 | $0.00222582 | $0.00245977 | $0.00222582 | $3,889 | - |
| Apr-13 2024 | $0.00224405 | $0.00214368 | $0.00246151 | $0.00246151 | $14,789 | - |
| Apr-12 2024 | $0.00306051 | $0.00304826 | $0.00335643 | $0.00328785 | $1,320 | - |
| Apr-11 2024 | $0.00328785 | $0.00326393 | $0.00330557 | $0.00327809 | $415 | - |
| Apr-10 2024 | $0.00327819 | $0.00324856 | $0.00330569 | $0.00330559 | $1,044 | - |
| Apr-09 2024 | $0.00330146 | $0.00330081 | $0.00374313 | $0.00373469 | $8,627 | - |