Рыночная кепка $2.56T
2.89%
Объем 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
16 секунд тому назад
RXCGames (RXCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00177807 | $0.00177807 | $0.00178208 | $0.00178208 | $30 | - |
| May-03 2024 | $0.00178208 | $0.00170347 | $0.00178208 | $0.00170347 | $23 | - |
| May-02 2024 | $0.00170347 | $0.0016464 | $0.00170347 | $0.00165028 | $65 | - |
| May-01 2024 | $0.00165028 | $0.00164478 | $0.0017072 | $0.00170714 | $196 | - |
| Apr-30 2024 | $0.00170714 | $0.00170612 | $0.00179054 | $0.00179054 | $102 | - |
| Apr-29 2024 | $0.00179054 | $0.00166885 | $0.00181587 | $0.00166885 | $1,244 | - |
| Apr-28 2024 | $0.00166885 | $0.00163767 | $0.00167176 | $0.00163767 | $104 | - |
| Apr-27 2024 | $0.00163756 | $0.00163756 | $0.00169597 | $0.00167843 | $62 | - |
| Apr-26 2024 | $0.00167868 | $0.00167806 | $0.00169707 | $0.00169707 | $70 | - |
| Apr-25 2024 | $0.00169707 | $0.00162129 | $0.00169707 | $0.00163414 | $314 | - |
| Apr-24 2024 | $0.00163414 | $0.00154302 | $0.00167344 | $0.00154815 | $784 | - |
| Apr-23 2024 | $0.00153959 | $0.00093736 | $0.00246326 | $0.00246141 | $15,045 | - |
| Apr-22 2024 | $0.00246084 | $0.00222274 | $0.00246094 | $0.00222274 | $1,757 | - |
| Apr-21 2024 | $0.00222172 | $0.00221635 | $0.00222873 | $0.00222873 | $12 | - |
| Apr-20 2024 | $0.00222873 | $0.00210429 | $0.00222873 | $0.0021654 | $128 | - |